Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	59.20	60.26	58.54	60.01	439,040	-0.16(-0.27%)
Jul 28, 2011	60.07	61.56	59.75	60.17	339,607	+0.10(+0.17%)
Jul 27, 2011	61.22	61.22	59.51	60.07	264,347	-1.57(-2.55%)
Jul 26, 2011	62.06	62.43	61.17	61.64	222,360	-0.49(-0.79%)
Jul 25, 2011	60.98	62.64	60.77	62.13	486,425	+0.33(+0.53%)
Jul 22, 2011	62.05	62.05	61.73	61.80	430,975	-0.07(-0.11%)
Jul 21, 2011	62.07	62.20	61.65	61.87	400,701	+0.22(+0.36%)
Jul 20, 2011	61.79	61.79	60.88	61.65	219,786	+0.20(+0.33%)
Jul 19, 2011	60.86	61.96	60.71	61.45	286,514	+0.96(+1.59%)
Jul 18, 2011	61.40	61.55	60.19	60.49	321,004	-1.13(-1.83%)
Jul 15, 2011	58.70	61.68	58.63	61.62	540,532	+3.52(+6.06%)
Jul 14, 2011	60.45	60.53	57.76	58.10	454,411	-1.78(-2.97%)
Jul 13, 2011	59.49	60.93	59.25	59.88	319,499	+0.74(+1.25%)
Jul 12, 2011	58.84	59.83	58.84	59.14	283,576	+0.03(+0.05%)
Jul 11, 2011	60.16	60.42	58.94	59.11	218,796	-2.19(-3.57%)
Jul 08, 2011	60.99	61.59	60.55	61.30	185,524	-0.84(-1.35%)
Jul 07, 2011	62.49	62.74	61.96	62.14	186,205	+0.60(+0.97%)
Jul 06, 2011	61.44	61.75	60.43	61.54	215,054	-0.15(-0.24%)
Jul 05, 2011	61.27	62.15	61.21	61.69	212,684	+0.44(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.