Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 32.41 32.50 32.25 32.25 156,100 -0.21(-0.65%)
Jul 29, 2004 32.45 32.50 31.95 32.46 244,100 +0.07(+0.22%)
Jul 28, 2004 32.51 32.64 31.94 32.39 220,300 -0.04(-0.12%)
Jul 27, 2004 31.00 32.45 30.65 32.43 290,900 +1.47(+4.75%)
Jul 26, 2004 31.06 31.34 30.77 30.96 349,800 -0.05(-0.16%)
Jul 23, 2004 31.25 31.44 31.01 31.01 189,800 -0.27(-0.86%)
Jul 22, 2004 31.96 31.97 31.02 31.28 347,300 -0.98(-3.04%)
Jul 21, 2004 33.42 33.42 32.25 32.26 223,600 -0.76(-2.30%)
Jul 20, 2004 33.04 33.20 32.80 33.02 235,600 -0.01(-0.03%)
Jul 19, 2004 32.76 33.25 32.65 33.03 307,900 +0.42(+1.29%)
Jul 16, 2004 31.97 32.89 31.97 32.61 316,200 +0.58(+1.81%)
Jul 15, 2004 31.80 32.44 31.70 32.03 194,000 +0.17(+0.53%)
Jul 14, 2004 31.30 32.07 31.30 31.86 183,800 +0.16(+0.50%)
Jul 13, 2004 31.50 31.95 31.35 31.70 145,600 +0.20(+0.63%)
Jul 12, 2004 31.89 31.89 31.27 31.50 159,600 -0.35(-1.10%)
Jul 09, 2004 31.66 31.96 31.36 31.85 147,100 +0.29(+0.92%)
Jul 08, 2004 31.95 32.17 31.45 31.56 161,200 -0.49(-1.53%)
Jul 07, 2004 32.15 32.17 31.90 32.05 159,900 -0.04(-0.12%)
Jul 06, 2004 31.99 32.37 31.95 32.09 348,200 +0.30(+0.94%)
Jul 02, 2004 31.60 31.94 31.27 31.79 172,900 +0.19(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.