Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	97.10	98.05	96.82	96.86	1,174,266	-0.51(-0.52%)
May 15, 2024	98.44	98.47	97.01	97.37	1,134,202	-0.42(-0.43%)
May 14, 2024	97.55	98.17	97.02	97.79	976,112	+0.05(+0.05%)
May 13, 2024	97.91	98.42	96.75	97.74	1,754,424	+1.60(+1.66%)
May 10, 2024	97.45	97.75	95.50	96.14	1,570,570	-0.80(-0.82%)
May 09, 2024	95.91	97.59	95.42	96.94	2,046,444	+1.44(+1.50%)
May 08, 2024	97.60	97.71	93.99	95.50	4,260,315	-1.48(-1.52%)
May 07, 2024	97.57	98.06	96.05	96.98	2,958,549	-0.64(-0.65%)
May 06, 2024	97.48	98.43	96.78	97.62	1,911,012	+1.16(+1.20%)
May 03, 2024	96.67	96.86	95.66	96.46	1,326,611	+1.44(+1.51%)
May 02, 2024	94.49	95.49	92.94	95.02	1,877,126	+2.53(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.