Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

31.20 +0.50 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.806 4.836 4.800 4.821 8,011 -0.01(-0.29%)
Jul 29, 2004 4.853 4.853 4.751 4.836 20,508 -0.00(-0.03%)
Jul 28, 2004 4.917 4.917 4.695 4.837 23,071 -0.15(-2.97%)
Jul 27, 2004 5.071 5.076 4.953 4.985 20,187 -0.01(-0.25%)
Jul 26, 2004 5.149 5.173 4.998 4.998 14,099 -0.15(-2.94%)
Jul 23, 2004 5.105 5.149 5.099 5.149 15,060 +0.00(+0.00%)
Jul 22, 2004 5.425 5.425 5.102 5.149 8,331 -0.04(-0.69%)
Jul 21, 2004 5.422 5.422 5.185 5.185 8,011 -0.12(-2.26%)
Jul 20, 2004 5.422 5.422 5.305 5.305 6,088 -0.09(-1.68%)
Jul 19, 2004 5.274 5.396 5.219 5.396 5,767 +0.24(+4.76%)
Jul 16, 2004 5.095 5.160 5.091 5.151 6,408 +0.02(+0.40%)
Jul 15, 2004 5.130 5.130 5.130 5.130 1,281 -0.19(-3.55%)
Jul 14, 2004 5.324 5.324 5.318 5.319 2,243 +0.20(+3.90%)
Jul 13, 2004 5.084 5.149 5.076 5.120 2,243 -0.03(-0.58%)
Jul 12, 2004 5.141 5.149 5.141 5.149 3,524 +0.03(+0.55%)
Jul 09, 2004 5.101 5.148 5.101 5.121 5,127 -0.01(-0.15%)
Jul 08, 2004 5.221 5.221 5.095 5.129 15,381 -0.09(-1.76%)
Jul 07, 2004 5.063 5.221 5.063 5.221 6,729 +0.03(+0.51%)
Jul 06, 2004 5.095 5.198 5.070 5.194 4,806 +0.08(+1.49%)
Jul 02, 2004 5.160 5.210 5.099 5.118 8,011 +0.03(+0.55%)
Jul 01, 2004 5.196 5.196 5.090 5.090 7,690 -0.20(-3.80%)
Jun 30, 2004 5.272 5.394 5.269 5.291 3,204 -0.05(-0.88%)
Jun 29, 2004 5.073 5.396 5.073 5.338 6,408 +0.09(+1.72%)
Jun 28, 2004 5.202 5.332 5.126 5.247 13,458 +0.15(+2.97%)
Jun 25, 2004 5.227 5.323 5.090 5.096 186,496 -0.15(-2.80%)
Jun 24, 2004 5.305 5.305 5.149 5.243 8,651 +0.12(+2.35%)
Jun 23, 2004 5.194 5.276 5.123 5.123 8,331 -0.01(-0.24%)
Jun 22, 2004 5.408 5.408 5.091 5.135 22,751 -0.27(-5.08%)
Jun 21, 2004 5.497 5.497 5.266 5.410 1,922 +0.17(+3.18%)
Jun 18, 2004 5.363 5.500 5.243 5.243 25,635 -0.19(-3.53%)
Jun 17, 2004 5.422 5.461 5.222 5.435 11,856 +0.12(+2.29%)
Jun 16, 2004 5.266 5.352 5.266 5.313 4,486 -0.00(-0.03%)
Jun 15, 2004 5.505 5.541 5.305 5.315 26,917 -0.30(-5.28%)
Jun 14, 2004 5.703 5.703 5.611 5.611 27,237 -0.25(-4.20%)
Jun 10, 2004 5.811 5.878 5.736 5.857 23,712 +0.07(+1.23%)
Jun 09, 2004 5.884 5.884 5.776 5.786 3,204 -0.07(-1.12%)
Jun 08, 2004 5.814 5.929 5.814 5.851 23,071 +0.00(+0.05%)
Jun 07, 2004 5.616 5.848 5.586 5.848 21,469 +0.32(+5.86%)
Jun 04, 2004 5.530 5.613 5.478 5.525 15,381 -0.04(-0.71%)
Jun 03, 2004 5.450 5.594 5.450 5.564 7,049 +0.02(+0.34%)
Jun 02, 2004 5.432 5.556 5.313 5.545 3,204 +0.21(+3.86%)
Jun 01, 2004 5.265 5.421 5.222 5.340 13,458 +0.17(+3.38%)
May 28, 2004 5.165 5.165 5.165 5.165 0 +0.00(+0.00%)
May 27, 2004 5.301 5.301 5.154 5.165 3,204 -0.04(-0.69%)
May 26, 2004 5.171 5.266 5.171 5.201 12,176 +0.05(+1.00%)
May 25, 2004 4.915 5.149 4.915 5.149 11,215 +0.33(+6.76%)
May 24, 2004 4.823 4.825 4.823 4.823 3,524 +0.00(+0.00%)
May 21, 2004 4.742 4.823 4.740 4.823 12,817 +0.10(+2.11%)
May 20, 2004 4.701 4.731 4.683 4.723 22,430 +0.04(+0.83%)
May 19, 2004 4.786 4.804 4.684 4.684 7,690 -0.02(-0.46%)
May 18, 2004 4.733 4.733 4.706 4.706 640 -0.03(-0.69%)
May 17, 2004 4.750 4.750 4.681 4.739 10,254 +0.02(+0.33%)
May 14, 2004 4.843 4.843 4.712 4.723 10,254 -0.08(-1.72%)
May 13, 2004 5.009 5.009 4.773 4.806 8,331 -0.11(-2.25%)
May 12, 2004 4.837 4.939 4.818 4.917 7,370 +0.03(+0.61%)
May 11, 2004 4.834 4.887 4.834 4.887 5,447 +0.10(+2.12%)
May 10, 2004 5.006 5.006 4.714 4.786 6,088 -0.06(-1.19%)
May 07, 2004 4.934 5.002 4.837 4.843 11,535 -0.19(-3.84%)
May 06, 2004 5.267 5.267 5.037 5.037 8,651 -0.21(-4.04%)
May 05, 2004 5.249 5.249 5.188 5.249 2,243 +0.06(+1.20%)
May 04, 2004 5.095 5.187 5.095 5.187 4,165 +0.09(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.