Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

792.24 -3.04 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 394.41 396.30 392.04 395.81 425,714 +2.49(+0.63%)
Jul 28, 2017 387.96 393.70 387.96 393.32 448,462 +4.42(+1.14%)
Jul 27, 2017 388.12 389.86 383.04 388.90 425,947 +2.48(+0.64%)
Jul 26, 2017 384.91 388.56 383.71 386.42 372,729 +2.71(+0.70%)
Jul 25, 2017 388.61 391.08 381.61 383.71 298,806 -4.08(-1.05%)
Jul 24, 2017 387.30 388.77 384.86 387.79 319,760 +0.14(+0.04%)
Jul 21, 2017 385.97 390.95 385.97 387.65 586,189 +0.20(+0.05%)
Jul 20, 2017 386.56 389.55 384.68 387.45 535,877 +0.62(+0.16%)
Jul 19, 2017 385.17 390.38 385.17 386.82 436,746 +1.95(+0.51%)
Jul 18, 2017 381.99 385.13 379.24 384.87 437,875 +2.46(+0.64%)
Jul 17, 2017 384.37 385.39 380.80 382.42 521,752 -1.95(-0.51%)
Jul 14, 2017 384.56 389.42 383.47 384.37 354,363 +1.28(+0.33%)
Jul 13, 2017 383.25 385.09 381.32 383.08 343,416 -0.76(-0.20%)
Jul 12, 2017 380.46 386.33 378.45 383.85 498,759 +5.33(+1.41%)
Jul 11, 2017 375.83 379.20 374.35 378.52 623,019 +3.47(+0.93%)
Jul 10, 2017 372.13 375.84 371.59 375.04 486,739 +3.32(+0.89%)
Jul 07, 2017 367.93 373.52 367.75 371.72 416,077 +4.28(+1.16%)
Jul 06, 2017 370.14 372.06 365.87 367.44 497,704 -4.96(-1.33%)
Jul 05, 2017 372.36 373.70 369.34 372.40 419,316 +1.16(+0.31%)
Jul 03, 2017 378.96 382.09 369.98 371.25 288,490 -5.62(-1.49%)
Jun 30, 2017 372.40 378.68 371.95 376.87 601,208 +6.92(+1.87%)
Jun 29, 2017 375.95 378.48 365.94 369.95 669,765 -8.32(-2.20%)
Jun 28, 2017 383.44 384.59 377.02 378.27 407,231 -2.54(-0.67%)
Jun 27, 2017 384.58 386.23 380.37 380.81 460,872 -4.25(-1.10%)
Jun 26, 2017 381.44 386.51 380.85 385.06 539,498 +3.88(+1.02%)
Jun 23, 2017 388.69 380.93 381.18 1,605,110 -5.46(-1.41%)
Jun 22, 2017 383.05 388.58 380.25 386.64 690,248 +3.34(+0.87%)
Jun 21, 2017 379.27 383.75 374.78 383.30 800,026 +2.24(+0.59%)
Jun 20, 2017 380.92 382.48 377.69 381.06 519,727 +1.51(+0.40%)
Jun 19, 2017 375.72 379.92 374.66 379.55 520,931 +4.34(+1.16%)
Jun 16, 2017 383.19 384.05 372.35 375.21 1,956,504 -5.87(-1.54%)
Jun 15, 2017 376.80 382.24 375.06 381.08 359,394 +1.63(+0.43%)
Jun 14, 2017 383.25 384.05 378.29 379.45 465,412 +1.37(+0.36%)
Jun 13, 2017 373.71 381.99 373.60 378.08 448,036 +4.86(+1.30%)
Jun 12, 2017 383.56 386.53 370.81 373.22 990,471 -12.47(-3.23%)
Jun 09, 2017 385.85 388.76 382.68 385.69 631,981 -1.04(-0.27%)
Jun 08, 2017 387.92 388.03 381.17 386.73 448,621 -0.26(-0.07%)
Jun 07, 2017 388.16 390.18 383.89 386.99 462,778 -1.42(-0.37%)
Jun 06, 2017 390.28 392.76 387.33 388.41 425,732 -1.67(-0.43%)
Jun 05, 2017 388.63 390.96 386.51 390.08 402,694 -0.10(-0.02%)
Jun 02, 2017 384.57 390.52 382.00 390.18 604,512 +6.49(+1.69%)
Jun 01, 2017 387.88 389.04 382.90 383.69 562,300 -3.58(-0.93%)
May 31, 2017 386.98 388.71 383.67 387.27 844,393 +0.97(+0.25%)
May 30, 2017 386.80 388.80 386.20 386.31 393,371 -1.15(-0.30%)
May 26, 2017 390.76 392.16 386.36 387.46 338,027 -3.29(-0.84%)
May 25, 2017 388.70 391.65 386.33 390.75 482,154 +3.99(+1.03%)
May 24, 2017 381.94 387.89 381.94 386.76 482,302 +4.07(+1.06%)
May 23, 2017 382.70 385.60 381.42 382.69 388,324 +0.97(+0.26%)
May 22, 2017 373.49 382.30 373.49 381.71 463,964 +8.73(+2.34%)
May 19, 2017 372.94 375.65 370.57 372.98 419,770 +0.86(+0.23%)
May 18, 2017 371.90 372.83 367.93 372.13 606,484 -1.06(-0.28%)
May 17, 2017 372.86 375.96 372.48 373.19 474,348 -0.59(-0.16%)
May 16, 2017 375.66 377.04 371.16 373.77 421,802 -1.90(-0.50%)
May 15, 2017 376.60 379.13 375.01 375.67 578,635 -1.10(-0.29%)
May 12, 2017 373.88 376.96 372.88 376.77 609,512 +2.01(+0.54%)
May 11, 2017 370.89 375.24 369.64 374.76 408,842 +3.25(+0.88%)
May 10, 2017 372.41 373.46 370.35 371.51 419,775 -0.75(-0.20%)
May 09, 2017 373.77 373.92 370.96 372.26 390,284 -0.64(-0.17%)
May 08, 2017 372.91 373.81 368.95 372.90 684,334 +0.34(+0.09%)
May 05, 2017 371.06 372.73 368.62 372.56 528,759 +1.72(+0.46%)
May 04, 2017 369.65 371.76 365.90 370.83 657,754 +0.96(+0.26%)
May 03, 2017 370.67 371.44 367.25 369.87 579,123 +0.28(+0.08%)
May 02, 2017 367.51 370.20 365.49 369.59 548,166 +2.34(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.