Indicators

Evolve US Banks Enhanced Yield ETF (TSX: CALL )

12.57 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.61	12.61	12.55	12.57	1,742	+0.03(+0.24%)
May 16, 2024	12.59	12.59	12.52	12.54	5,030	-0.01(-0.08%)
May 15, 2024	12.49	12.56	12.49	12.55	9,200	+0.09(+0.72%)
May 14, 2024	12.46	12.49	12.45	12.46	15,055	+0.08(+0.65%)
May 13, 2024	12.46	12.46	12.38	12.38	5,294	-0.05(-0.40%)
May 10, 2024	12.40	12.45	12.40	12.43	4,610	+0.05(+0.40%)
May 09, 2024	12.30	12.38	12.30	12.38	7,054	+0.07(+0.57%)
May 08, 2024	12.22	12.34	12.18	12.31	33,727	+0.07(+0.57%)
May 07, 2024	12.30	12.32	12.23	12.24	14,618	-0.02(-0.16%)
May 06, 2024	12.24	12.27	12.22	12.26	10,207	+0.11(+0.91%)
May 03, 2024	12.16	12.19	12.15	12.15	9,990	+0.11(+0.91%)
May 02, 2024	12.04	12.07	12.04	12.04	2,682	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.