Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.76 37.84 36.50 37.31 5,987,917 +0.65(+1.77%)
Jul 30, 2018 36.19 36.79 36.10 36.66 3,237,786 +0.44(+1.21%)
Jul 27, 2018 36.20 36.56 35.95 36.22 2,561,700 +0.12(+0.33%)
Jul 26, 2018 36.71 36.90 36.01 36.10 3,189,755 -0.48(-1.31%)
Jul 25, 2018 36.34 36.71 36.11 36.58 2,632,837 +0.29(+0.80%)
Jul 24, 2018 35.71 36.47 35.65 36.29 4,233,480 +0.61(+1.71%)
Jul 23, 2018 35.87 35.32 35.68 2,438,540 +0.15(+0.42%)
Jul 20, 2018 35.61 36.02 35.40 35.53 3,172,150 -0.11(-0.31%)
Jul 19, 2018 35.81 35.92 35.21 35.64 3,065,086 -0.28(-0.78%)
Jul 18, 2018 36.37 36.37 35.82 35.92 4,063,498 -0.45(-1.24%)
Jul 17, 2018 36.11 36.58 36.03 36.37 2,392,663 -0.03(-0.08%)
Jul 16, 2018 36.54 36.54 36.24 36.40 1,749,413 -0.18(-0.49%)
Jul 13, 2018 36.17 36.74 36.12 36.58 2,381,686 +0.36(+0.99%)
Jul 12, 2018 36.41 36.52 36.07 36.22 2,324,429 +0.07(+0.19%)
Jul 11, 2018 36.53 36.53 36.02 36.15 2,318,169 -0.52(-1.42%)
Jul 10, 2018 37.21 37.27 36.52 36.67 2,727,959 -0.44(-1.19%)
Jul 09, 2018 36.79 37.40 36.75 37.11 2,666,767 +0.48(+1.31%)
Jul 06, 2018 36.48 36.92 36.12 36.63 2,355,590 +0.35(+0.96%)
Jul 05, 2018 36.14 36.61 35.81 36.28 3,737,141 +0.32(+0.89%)
Jul 03, 2018 35.96 35.96 35.96 0 -0.67(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.