Indicators

Mylan (NQ: MYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.98	39.39	38.91	38.99	4,043,432	+0.25(+0.65%)
Jul 28, 2017	38.35	38.87	38.16	38.74	2,304,230	+0.25(+0.65%)
Jul 27, 2017	39.27	39.35	38.22	38.49	3,395,574	-0.70(-1.79%)
Jul 26, 2017	38.85	39.46	38.64	39.19	2,606,773	+0.37(+0.95%)
Jul 25, 2017	38.91	39.11	38.72	38.82	2,063,453	+0.06(+0.15%)
Jul 24, 2017	39.04	39.13	38.63	38.76	3,404,123	-0.41(-1.05%)
Jul 21, 2017	39.80	39.80	39.03	39.17	2,991,857	-0.32(-0.81%)
Jul 20, 2017	38.69	39.58	38.62	39.49	5,349,093	+1.15(+3.00%)
Jul 19, 2017	38.06	38.48	37.76	38.34	3,751,398	+0.23(+0.60%)
Jul 18, 2017	38.59	38.59	37.59	38.11	4,664,027	-0.64(-1.65%)
Jul 17, 2017	39.20	39.41	38.65	38.75	4,496,602	-0.46(-1.17%)
Jul 14, 2017	39.37	39.58	39.04	39.21	3,397,120	+0.16(+0.41%)
Jul 13, 2017	38.95	39.45	38.75	39.05	4,802,859	+0.47(+1.22%)
Jul 12, 2017	37.91	38.61	37.89	38.58	3,249,508	+0.93(+2.47%)
Jul 11, 2017	37.58	37.88	37.43	37.65	3,208,138	-0.07(-0.19%)
Jul 10, 2017	37.60	37.83	37.47	37.72	3,136,014	+0.11(+0.29%)
Jul 07, 2017	37.70	37.89	37.28	37.61	2,806,373	-0.04(-0.11%)
Jul 06, 2017	38.22	38.35	37.55	37.65	3,202,283	-0.82(-2.13%)
Jul 05, 2017	39.04	39.07	38.05	38.47	3,803,400	-0.34(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.