Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 379.40 383.32 377.34 380.12 340,078 -0.10(-0.03%)
Jul 28, 2023 383.23 385.31 377.31 380.21 292,021 +2.90(+0.77%)
Jul 27, 2023 387.79 388.45 374.86 377.31 436,052 -5.81(-1.52%)
Jul 26, 2023 373.85 385.96 371.48 383.12 611,126 +9.22(+2.47%)
Jul 25, 2023 364.79 375.23 362.68 373.90 631,432 +13.13(+3.64%)
Jul 24, 2023 364.60 368.19 359.92 360.77 578,924 -4.54(-1.24%)
Jul 21, 2023 360.77 369.56 359.15 365.31 887,346 +8.40(+2.35%)
Jul 20, 2023 353.15 369.96 345.84 356.91 1,293,364 -4.66(-1.29%)
Jul 19, 2023 352.74 362.08 350.78 361.57 771,246 +8.00(+2.26%)
Jul 18, 2023 353.18 360.72 351.72 353.57 514,410 -2.12(-0.60%)
Jul 17, 2023 356.53 358.86 350.68 355.69 764,381 -3.94(-1.10%)
Jul 14, 2023 347.77 364.56 345.79 359.63 1,183,441 -18.43(-4.87%)
Jul 13, 2023 383.70 386.56 376.69 378.06 355,553 -5.64(-1.47%)
Jul 12, 2023 383.16 387.54 380.41 383.70 325,545 +6.41(+1.70%)
Jul 11, 2023 374.47 380.10 373.48 377.29 417,674 +5.38(+1.45%)
Jul 10, 2023 360.09 372.41 357.40 371.90 394,120 +10.58(+2.93%)
Jul 07, 2023 361.05 365.14 360.26 361.32 306,777 +1.45(+0.40%)
Jul 06, 2023 362.02 362.81 354.46 359.87 357,826 -6.90(-1.88%)
Jul 05, 2023 365.92 368.15 360.61 366.77 354,000 -0.25(-0.07%)
Jul 03, 2023 367.62 368.75 357.75 367.01 268,977 -3.12(-0.84%)
Jun 30, 2023 370.82 375.12 365.03 370.14 613,516 +3.97(+1.08%)
Jun 29, 2023 364.46 373.11 362.21 366.17 544,227 +0.49(+0.14%)
Jun 28, 2023 361.15 366.87 356.62 365.67 430,520 +3.87(+1.07%)
Jun 27, 2023 353.68 363.86 349.22 361.80 380,567 +11.93(+3.41%)
Jun 26, 2023 346.04 352.50 344.81 349.87 296,124 +1.77(+0.51%)
Jun 23, 2023 344.90 349.63 343.46 348.11 514,438 +2.04(+0.59%)
Jun 22, 2023 351.69 352.14 345.43 346.07 231,043 -6.38(-1.81%)
Jun 21, 2023 349.26 353.34 347.24 352.45 318,653 +3.19(+0.91%)
Jun 20, 2023 350.66 352.71 346.25 349.26 390,373 -4.39(-1.24%)
Jun 16, 2023 356.13 357.26 348.06 353.65 563,329 +0.44(+0.12%)
Jun 15, 2023 343.74 355.49 342.35 353.21 763,589 +5.36(+1.54%)
May 08, 2023 348.70 349.79 343.33 347.85 210,140 -0.77(-0.22%)
May 05, 2023 346.18 350.46 343.32 348.62 288,701 +8.95(+2.64%)
May 04, 2023 346.94 350.06 337.48 339.66 285,381 -6.75(-1.95%)
May 03, 2023 342.80 353.39 342.18 346.41 399,012 +4.76(+1.39%)
May 02, 2023 341.40 342.53 334.08 341.65 346,945 +0.11(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.