Indicators

Virtu Financial Cm A (NQ: VIRT )

23.46 -0.03 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	23.96	24.02	23.45	23.49	673,465	-0.51(-2.13%)
May 15, 2024	24.12	24.12	23.73	24.00	715,447	-0.09(-0.37%)
May 14, 2024	23.12	24.25	23.12	24.09	1,537,191	+1.08(+4.69%)
May 13, 2024	22.50	23.10	22.48	23.01	821,825	+0.50(+2.22%)
May 10, 2024	22.56	22.61	22.27	22.51	678,882	-0.14(-0.62%)
May 09, 2024	22.52	22.77	22.44	22.65	853,273	+0.23(+1.03%)
May 08, 2024	22.33	22.54	22.28	22.42	567,931	+0.06(+0.27%)
May 07, 2024	22.90	22.92	22.35	22.36	545,761	-0.41(-1.80%)
May 06, 2024	22.51	22.88	22.50	22.77	860,129	+0.23(+1.02%)
May 03, 2024	22.21	22.68	22.06	22.54	965,493	+0.47(+2.13%)
May 02, 2024	22.03	22.13	21.77	22.07	1,237,994	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.