Indicators

Caretrust REIT Inc (NQ: CTRE )

17.27 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.608	9.776	9.608	9.655	700,747	+0.03(+0.28%)
Jul 28, 2016	9.521	9.695	9.488	9.628	246,843	+0.07(+0.77%)
Jul 27, 2016	9.648	9.681	9.488	9.554	238,273	-0.08(-0.83%)
Jul 26, 2016	9.688	9.741	9.601	9.635	306,218	-0.11(-1.10%)
Jul 25, 2016	9.808	9.848	9.715	9.741	163,236	-0.05(-0.48%)
Jul 22, 2016	9.608	9.862	9.608	9.788	237,110	+0.15(+1.59%)
Jul 21, 2016	9.715	9.782	9.608	9.635	664,873	-0.09(-0.89%)
Jul 20, 2016	9.641	9.822	9.601	9.721	873,746	+0.10(+1.04%)
Jul 19, 2016	9.648	9.735	9.548	9.621	627,958	-0.01(-0.14%)
Jul 18, 2016	9.655	9.857	9.635	9.635	377,894	+0.01(+0.14%)
Jul 15, 2016	9.675	9.681	9.534	9.621	489,510	+0.01(+0.07%)
Jul 14, 2016	9.748	9.748	9.574	9.615	355,004	-0.13(-1.37%)
Jul 13, 2016	9.721	9.842	9.641	9.748	645,299	+0.03(+0.34%)
Jul 12, 2016	9.735	9.822	9.675	9.715	465,300	-0.07(-0.68%)
Jul 11, 2016	9.621	9.802	9.508	9.782	610,025	+0.17(+1.81%)
Jul 08, 2016	9.488	9.628	9.488	9.608	1,040,123	+0.12(+1.27%)
Jul 07, 2016	9.688	9.748	9.421	9.488	625,107	-0.07(-0.70%)
Jul 05, 2016	9.321	9.648	9.294	9.554	599,026	+0.21(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.