Indicators

Copart Inc (NQ: CPRT )

54.58 -0.73 (-1.32%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	55.50	55.53	54.45	54.58	5,159,908	-0.73(-1.32%)
May 15, 2024	54.73	55.35	54.59	55.31	4,145,598	+0.91(+1.67%)
May 14, 2024	54.37	54.48	53.80	54.40	5,176,731	-0.19(-0.35%)
May 13, 2024	55.00	55.03	54.27	54.59	3,815,017	-0.15(-0.27%)
May 10, 2024	55.35	55.76	54.68	54.74	3,899,067	-0.52(-0.94%)
May 09, 2024	55.08	55.65	54.91	55.26	3,365,244	+0.10(+0.18%)
May 08, 2024	55.77	55.83	55.12	55.16	2,747,248	-0.77(-1.38%)
May 07, 2024	55.94	56.09	55.60	55.93	3,094,589	+0.19(+0.34%)
May 06, 2024	55.27	55.76	55.03	55.74	3,209,621	+0.54(+0.98%)
May 03, 2024	54.64	55.34	54.64	55.20	5,285,028	+0.80(+1.47%)
May 02, 2024	54.62	54.69	53.65	54.40	3,311,203	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.