Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 6.600 6.600 6.600 0 +0.05(+0.76%)
Jul 26, 2017 6.550 6.550 6.550 0 +0.10(+1.55%)
Jul 24, 2017 6.450 6.450 6.450 54 -0.25(-3.73%)
Jul 20, 2017 6.700 6.700 6.700 0 +0.10(+1.52%)
Jul 18, 2017 6.600 6.600 6.600 0 +0.20(+3.12%)
Jul 17, 2017 6.383 6.400 6.310 6.400 2,900 +0.10(+1.59%)
Jul 14, 2017 6.300 6.300 6.300 6.300 734 -0.02(-0.32%)
Jul 12, 2017 6.320 6.320 6.320 90 +0.12(+1.94%)
Jul 11, 2017 6.320 6.320 6.050 6.200 562 +0.48(+8.39%)
Jul 10, 2017 5.700 5.720 5.700 5.720 2,005 +0.02(+0.35%)
Jul 07, 2017 5.700 5.700 5.700 5.700 542 +0.15(+2.70%)
Jul 05, 2017 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 03, 2017 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jun 29, 2017 5.550 5.550 5.550 0 +0.22(+4.13%)
Jun 28, 2017 5.330 5.330 5.330 5.330 962 -0.06(-1.11%)
Jun 27, 2017 5.390 5.390 5.390 5.390 735 -0.28(-4.94%)
Jun 26, 2017 5.670 5.670 5.670 5.670 1,283 +0.26(+4.81%)
Jun 23, 2017 5.488 5.488 5.390 5.410 1,684 -0.02(-0.37%)
Jun 22, 2017 5.830 5.830 5.420 5.430 1,731 +0.04(+0.74%)
Jun 21, 2017 5.600 5.600 5.390 5.390 1,049 -0.41(-7.07%)
Jun 20, 2017 5.750 5.820 5.600 5.800 5,464 -0.02(-0.34%)
Jun 15, 2017 5.820 5.820 5.820 0 -0.36(-5.83%)
Jun 13, 2017 6.180 6.180 6.180 73 +0.08(+1.31%)
Jun 12, 2017 6.275 6.275 6.100 6.100 595 -0.29(-4.46%)
Jun 09, 2017 6.200 6.200 6.030 6.385 2,208 +0.33(+5.54%)
Jun 08, 2017 6.310 6.310 6.050 6.050 3,350 -0.65(-9.70%)
Jun 07, 2017 6.650 6.810 6.650 6.700 67,594 +0.25(+3.88%)
Jun 06, 2017 6.450 6.450 6.450 6.450 1,688 +0.00(+0.00%)
Jun 05, 2017 6.450 6.450 6.450 6.450 507 -0.52(-7.46%)
Jun 01, 2017 6.970 6.970 6.970 0 +0.52(+8.06%)
May 31, 2017 6.450 6.450 6.450 6.450 259 +0.16(+2.54%)
May 26, 2017 6.290 6.290 6.290 0 -0.29(-4.41%)
May 24, 2017 6.580 6.580 6.580 0 +0.31(+4.94%)
May 22, 2017 6.270 6.270 6.270 77 -0.48(-7.11%)
May 19, 2017 6.530 6.750 6.530 6.750 2,491 +0.75(+12.50%)
May 18, 2017 6.000 6.220 6.000 6.000 349 -1.60(-21.05%)
May 16, 2017 7.600 7.600 7.600 0 +0.40(+5.56%)
May 15, 2017 7.240 7.240 7.200 7.200 477 -0.02(-0.28%)
May 12, 2017 6.950 7.220 6.950 7.220 4,800 +0.43(+6.33%)
May 10, 2017 6.790 6.790 6.790 0 +0.21(+3.19%)
May 09, 2017 6.520 6.635 6.520 6.580 3,616 +0.07(+1.00%)
May 08, 2017 6.515 6.515 6.410 6.515 938 -0.17(-2.47%)
May 04, 2017 6.680 6.680 6.680 0 -0.41(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.