Indicators

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2018		0.0140	0.0140	0.0140	0	+0.01(+77.22%)
Jul 23, 2018	0.0093	0.0137	0.0079	0.0079	80,900	+0.00(+1.28%)
Jul 16, 2018		0.0078	0.0078	0.0078	0	+0.00(+0.00%)
Jul 13, 2018	0.0078	0.0078	0.0078	0.0078	497	-0.01(-60.00%)
Jun 26, 2018		0.0195	0.0195	0.0195	0	-0.00(-2.50%)
Jun 25, 2018	0.0200	0.0200	0.0200	0.0200	2,800	+0.00(+0.00%)
Jun 21, 2018		0.0200	0.0200	0.0200	0	+0.01(+114.59%)
Jun 19, 2018		0.0093	0.0093	0.0093	0	+0.00(+21.04%)
Jun 13, 2018		0.0077	0.0077	0.0077	0	-0.01(-61.50%)
Jun 12, 2018	0.0239	0.0239	0.0200	0.0200	1,700	-0.00(-16.32%)
Jun 08, 2018		0.0239	0.0239	0.0239	0	+0.00(+0.42%)
Jun 05, 2018		0.0238	0.0238	0.0238	0	+0.00(+6.92%)
May 24, 2018		0.0223	0.0223	0.0223	0	-0.00(-3.18%)
May 23, 2018	0.0158	0.0230	0.0158	0.0230	2,000	+0.02(+276.89%)
May 08, 2018		0.0061	0.0061	0.0061	0	-0.01(-49.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.