Indicators

Walt Disney (NY: DIS )

99.02 +0.09 (+0.09%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	31.55	32.18	31.55	32.02	4,984,346	+0.56(+1.79%)
Jul 28, 2000	31.55	31.71	30.88	31.45	2,992,004	-0.10(-0.32%)
Jul 27, 2000	31.60	31.97	31.19	31.55	3,252,849	-0.05(-0.16%)
Jul 26, 2000	31.14	31.76	30.77	31.60	5,597,920	+0.47(+1.49%)
Jul 25, 2000	30.42	31.25	30.15	31.14	4,445,436	+0.72(+2.38%)
Jul 24, 2000	30.93	30.93	30.36	30.42	3,541,271	-0.67(-2.16%)
Jul 21, 2000	32.08	32.13	30.88	31.09	4,496,256	-0.99(-3.08%)
Jul 20, 2000	31.14	32.64	31.14	32.08	6,507,986	+1.35(+4.41%)
Jul 19, 2000	30.26	31.19	30.26	30.72	7,129,870	+1.04(+3.50%)
Jul 18, 2000	30.05	30.05	29.38	29.69	5,583,349	-0.67(-2.22%)
Jul 17, 2000	31.09	31.09	30.00	30.36	5,293,843	-0.73(-2.35%)
Jul 14, 2000	30.83	31.14	30.10	31.09	4,886,679	+0.26(+0.83%)
Jul 13, 2000	30.10	31.30	30.10	30.83	6,050,123	+0.89(+2.97%)
Jul 12, 2000	29.94	31.66	29.94	29.94	4,939,065	+0.05(+0.17%)
Jul 11, 2000	31.35	31.35	29.89	29.89	4,558,155	-1.50(-4.79%)
Jul 10, 2000	31.55	31.92	31.09	31.40	4,907,152	-0.16(-0.50%)
Jul 07, 2000	31.14	31.66	30.31	31.55	11,082,519	+0.42(+1.33%)
Jul 06, 2000	31.60	32.54	31.09	31.14	4,601,870	-0.47(-1.47%)
Jul 05, 2000	32.02	32.29	31.45	31.60	5,006,143	-0.42(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.