Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

32.43 -0.79 (-2.38%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.879 9.959 9.813 9.830 1,038,779 -0.11(-1.09%)
Jul 30, 2012 9.918 9.949 9.760 9.938 518,590 +0.03(+0.32%)
Jul 27, 2012 9.715 9.935 9.715 9.907 1,372,622 +0.31(+3.24%)
Jul 26, 2012 9.593 9.760 9.495 9.596 1,397,367 +0.20(+2.16%)
Jul 25, 2012 9.572 9.711 9.348 9.394 1,183,481 -0.14(-1.50%)
Jul 24, 2012 9.572 9.680 9.467 9.537 543,696 -0.02(-0.18%)
Jul 23, 2012 9.638 9.638 9.271 9.554 1,278,417 -0.18(-1.87%)
Jul 20, 2012 9.904 9.942 9.683 9.736 794,020 -0.26(-2.55%)
Jul 19, 2012 9.921 10.05 9.876 9.991 1,107,668 +0.13(+1.27%)
Jul 18, 2012 9.729 9.973 9.729 9.865 1,091,766 +0.11(+1.11%)
Jul 17, 2012 9.781 9.781 9.614 9.757 1,125,688 +0.00(+0.04%)
Jul 16, 2012 9.914 9.914 9.676 9.753 1,338,331 -0.19(-1.90%)
Jul 13, 2012 9.813 9.970 9.781 9.942 955,288 +0.19(+1.90%)
Jul 12, 2012 9.935 9.945 9.708 9.757 1,762,948 -0.30(-2.95%)
Jul 11, 2012 9.830 10.07 9.753 10.05 2,115,531 +0.24(+2.49%)
Jul 10, 2012 9.757 9.942 9.750 9.809 981,635 +0.09(+0.97%)
Jul 09, 2012 9.662 9.788 9.558 9.715 1,251,039 +0.04(+0.40%)
Jul 06, 2012 9.669 9.736 9.565 9.676 661,286 -0.12(-1.18%)
Jul 05, 2012 9.645 9.858 9.519 9.792 1,454,035 +0.22(+2.26%)
Jul 03, 2012 9.544 9.732 9.467 9.575 786,336 +0.13(+1.33%)
Jul 02, 2012 9.614 9.652 9.338 9.449 1,364,221 -0.16(-1.71%)
Jun 29, 2012 9.593 9.694 9.380 9.614 1,698,754 +0.31(+3.34%)
Jun 28, 2012 9.404 9.481 9.093 9.303 1,242,225 -0.20(-2.06%)
Jun 27, 2012 9.261 9.516 9.236 9.498 1,864,605 +0.22(+2.33%)
Jun 26, 2012 9.327 9.376 9.128 9.282 1,070,416 -0.05(-0.49%)
Jun 25, 2012 9.366 9.394 9.236 9.327 1,235,463 -0.15(-1.55%)
Jun 22, 2012 9.474 9.519 9.345 9.474 1,238,586 +0.07(+0.71%)
Jun 21, 2012 9.704 9.785 9.390 9.407 1,156,638 -0.26(-2.67%)
Jun 20, 2012 9.628 9.788 9.488 9.666 1,247,981 +0.02(+0.22%)
Jun 19, 2012 9.512 9.645 9.512 9.645 2,681,237 +0.17(+1.81%)
Jun 18, 2012 9.568 9.610 9.387 9.474 2,678,280 -0.16(-1.70%)
Jun 15, 2012 9.537 9.659 9.439 9.638 1,458,784 +0.13(+1.36%)
Jun 14, 2012 9.463 9.561 9.355 9.509 1,972,134 +0.05(+0.55%)
Jun 13, 2012 9.449 9.596 9.310 9.456 3,036,868 -0.03(-0.29%)
Jun 12, 2012 8.890 9.495 8.866 9.484 4,514,727 +0.79(+9.12%)
Jun 11, 2012 8.932 9.048 8.670 8.691 2,136,388 -0.10(-1.19%)
Jun 08, 2012 8.698 8.877 8.546 8.796 2,270,223 +0.06(+0.72%)
Jun 07, 2012 8.677 8.901 8.660 8.733 2,499,988 +0.14(+1.67%)
Jun 06, 2012 8.524 8.698 8.496 8.590 2,269,439 +0.10(+1.19%)
Jun 05, 2012 8.101 8.503 8.094 8.489 3,234,784 +0.38(+4.74%)
Jun 04, 2012 8.038 8.146 7.975 8.104 2,449,958 +0.10(+1.31%)
Jun 01, 2012 8.094 8.098 7.748 8.000 4,064,475 -0.23(-2.84%)
May 31, 2012 8.510 8.527 8.111 8.234 3,639,477 -0.25(-2.92%)
May 30, 2012 8.677 8.684 8.464 8.482 2,256,526 -0.29(-3.31%)
May 29, 2012 8.726 8.821 8.611 8.772 1,640,383 +0.02(+0.28%)
May 25, 2012 8.737 8.794 8.646 8.747 1,551,599 +0.01(+0.08%)
May 24, 2012 8.849 8.873 8.618 8.740 1,586,921 -0.07(-0.79%)
May 23, 2012 8.642 8.824 8.517 8.810 1,537,243 +0.10(+1.20%)
May 22, 2012 8.877 8.922 8.621 8.705 3,583,899 -0.16(-1.85%)
May 21, 2012 8.691 8.883 8.569 8.870 1,783,611 +0.21(+2.38%)
May 18, 2012 8.852 8.887 8.625 8.663 2,769,094 -0.13(-1.51%)
May 17, 2012 9.027 9.107 8.707 8.796 3,581,386 -0.27(-2.93%)
May 16, 2012 8.594 9.135 8.531 9.062 7,435,162 +0.50(+5.83%)
May 15, 2012 8.709 8.803 8.492 8.562 3,044,572 -0.14(-1.56%)
May 14, 2012 8.722 8.833 8.594 8.698 2,547,952 -0.18(-2.07%)
May 11, 2012 8.844 9.062 8.833 8.882 1,610,492 -0.01(-0.12%)
May 10, 2012 9.035 9.069 8.778 8.892 2,762,535 -0.08(-0.85%)
May 09, 2012 8.743 9.076 8.705 8.969 2,815,999 +0.10(+1.10%)
May 08, 2012 8.965 8.976 8.642 8.872 3,575,213 -0.13(-1.43%)
May 07, 2012 9.132 9.181 8.979 9.000 3,073,754 -0.19(-2.04%)
May 04, 2012 9.615 9.625 9.082 9.188 3,009,193 -0.14(-1.45%)
May 03, 2012 10.19 10.24 8.944 9.323 9,536,095 -0.68(-6.80%)
May 02, 2012 9.646 10.07 9.562 10.00 3,400,141 +0.34(+3.48%)
May 01, 2012 9.951 10.00 9.642 9.667 3,003,830 -0.33(-3.27%)
Apr 30, 2012 9.806 10.00 9.799 9.993 3,285,537 +0.18(+1.84%)
Apr 27, 2012 9.712 9.927 9.688 9.812 4,158,635 +0.11(+1.18%)
Apr 26, 2012 9.552 9.722 9.524 9.698 1,802,456 +0.15(+1.53%)
Apr 25, 2012 9.455 9.573 9.306 9.552 2,093,534 +0.19(+2.04%)
Apr 24, 2012 9.628 9.653 9.302 9.361 2,343,245 -0.25(-2.64%)
Apr 23, 2012 9.483 9.628 9.472 9.615 3,249,612 -0.02(-0.25%)
Apr 20, 2012 9.368 9.753 9.351 9.639 2,156,506 +0.29(+3.08%)
Apr 19, 2012 9.354 9.528 9.306 9.351 1,706,845 -0.02(-0.19%)
Apr 18, 2012 9.295 9.368 9.257 9.368 972,353 +0.05(+0.52%)
Apr 17, 2012 9.312 9.410 9.274 9.319 1,207,197 +0.09(+0.98%)
Apr 16, 2012 9.344 9.417 9.196 9.229 1,239,796 -0.12(-1.26%)
Apr 13, 2012 9.396 9.549 9.316 9.347 1,564,476 -0.14(-1.50%)
Apr 12, 2012 9.281 9.507 9.281 9.490 861,885 +0.22(+2.40%)
Apr 11, 2012 9.295 9.378 9.233 9.267 1,671,292 +0.05(+0.49%)
Apr 10, 2012 9.417 9.490 9.205 9.222 2,512,177 -0.24(-2.53%)
Apr 09, 2012 9.507 9.535 9.323 9.462 2,715,565 -0.18(-1.84%)
Apr 05, 2012 9.632 9.694 9.590 9.639 1,079,320 +0.00(+0.04%)
Apr 04, 2012 9.698 9.736 9.521 9.635 1,676,628 -0.16(-1.63%)
Apr 03, 2012 9.688 9.858 9.611 9.795 1,904,085 +0.12(+1.22%)
Apr 02, 2012 9.597 9.729 9.535 9.677 1,732,742 +0.11(+1.16%)
Mar 30, 2012 9.458 9.597 9.420 9.566 1,451,942 +0.17(+1.85%)
Mar 29, 2012 9.323 9.420 9.153 9.392 2,538,108 -0.01(-0.11%)
Mar 28, 2012 9.420 9.469 9.236 9.403 2,723,197 -0.02(-0.18%)
Mar 27, 2012 9.542 9.601 9.406 9.420 954,405 -0.10(-1.02%)
Mar 26, 2012 9.510 9.587 9.410 9.517 1,016,311 +0.07(+0.73%)
Mar 23, 2012 9.431 9.490 9.236 9.448 985,452 +0.04(+0.41%)
Mar 22, 2012 9.455 9.514 9.361 9.410 1,196,507 -0.14(-1.49%)
Mar 21, 2012 9.465 9.601 9.434 9.552 643,746 +0.15(+1.55%)
Mar 20, 2012 9.424 9.503 9.326 9.406 1,680,571 -0.09(-0.91%)
Mar 19, 2012 9.552 9.635 9.476 9.493 679,774 -0.06(-0.65%)
Mar 16, 2012 9.528 9.722 9.469 9.556 1,283,463 +0.07(+0.77%)
Mar 15, 2012 9.462 9.552 9.385 9.483 1,466,668 +0.03(+0.29%)
Mar 14, 2012 9.517 9.597 9.375 9.455 1,710,886 -0.04(-0.40%)
Mar 13, 2012 9.514 9.674 9.410 9.493 2,305,554 +0.01(+0.15%)
Mar 12, 2012 9.316 9.677 9.285 9.479 3,171,460 +0.15(+1.60%)
Mar 09, 2012 9.083 9.413 9.028 9.330 2,031,588 +0.24(+2.64%)
Mar 08, 2012 8.976 9.281 8.951 9.090 3,359,942 +0.19(+2.15%)
Mar 07, 2012 8.552 8.951 8.500 8.899 3,558,751 +0.39(+4.53%)
Mar 06, 2012 8.615 8.632 8.396 8.514 3,405,466 -0.23(-2.58%)
Mar 05, 2012 8.917 9.003 8.681 8.740 2,319,606 -0.22(-2.40%)
Mar 02, 2012 8.667 9.024 8.656 8.955 2,784,990 +0.28(+3.20%)
Mar 01, 2012 8.733 8.795 8.667 8.677 2,290,604 +0.00(+0.04%)
Feb 29, 2012 8.719 8.740 8.635 8.674 1,784,171 +0.01(+0.16%)
Feb 28, 2012 8.771 8.771 8.590 8.660 2,298,956 -0.08(-0.91%)
Feb 27, 2012 8.653 8.778 8.549 8.740 3,201,044 +0.05(+0.52%)
Feb 24, 2012 8.698 8.729 8.660 8.694 1,759,509 +0.02(+0.24%)
Feb 23, 2012 8.694 8.802 8.663 8.674 1,890,538 -0.02(-0.28%)
Feb 22, 2012 8.642 8.781 8.604 8.698 1,034,547 +0.02(+0.24%)
Feb 21, 2012 8.774 8.854 8.639 8.677 2,572,297 -0.12(-1.32%)
Feb 17, 2012 8.852 8.918 8.735 8.793 1,385,554 -0.02(-0.24%)
Feb 16, 2012 8.641 8.980 8.603 8.814 4,140,693 +0.17(+1.96%)
Feb 15, 2012 8.478 8.797 8.433 8.645 3,288,300 +0.25(+2.93%)
Feb 14, 2012 8.447 8.541 8.394 8.399 2,045,635 -0.12(-1.38%)
Feb 13, 2012 8.478 8.516 8.350 8.516 2,186,595 +0.12(+1.49%)
Feb 10, 2012 8.212 8.437 8.129 8.392 3,086,025 +0.08(+0.92%)
Feb 09, 2012 8.032 8.523 7.963 8.316 8,029,131 +0.61(+7.91%)
Feb 08, 2012 7.377 7.731 7.329 7.706 4,021,050 +0.38(+5.15%)
Feb 07, 2012 7.443 7.499 7.315 7.329 2,375,802 -0.13(-1.72%)
Feb 06, 2012 7.440 7.523 7.339 7.457 3,908,579 -0.02(-0.32%)
Feb 03, 2012 7.651 7.654 7.474 7.481 4,594,273 -0.13(-1.68%)
Feb 02, 2012 7.668 7.705 7.575 7.609 1,121,433 -0.07(-0.95%)
Feb 01, 2012 7.592 7.769 7.592 7.682 1,988,251 +0.16(+2.07%)
Jan 31, 2012 7.623 7.634 7.436 7.526 1,464,293 -0.03(-0.46%)
Jan 30, 2012 7.499 7.575 7.426 7.561 1,204,028 -0.03(-0.37%)
Jan 27, 2012 7.509 7.606 7.506 7.589 1,136,716 +0.05(+0.69%)
Jan 26, 2012 7.776 7.783 7.443 7.537 1,210,573 -0.21(-2.68%)
Jan 25, 2012 7.651 7.789 7.620 7.744 1,374,942 +0.09(+1.13%)
Jan 24, 2012 7.634 7.824 7.627 7.658 1,398,573 -0.07(-0.90%)
Jan 23, 2012 7.727 7.831 7.582 7.727 2,391,397 +0.05(+0.59%)
Jan 20, 2012 7.651 7.741 7.616 7.682 1,157,202 -0.02(-0.31%)
Jan 19, 2012 7.616 7.741 7.461 7.706 1,006,894 +0.16(+2.06%)
Jan 18, 2012 7.332 7.564 7.332 7.551 1,756,277 +0.16(+2.20%)
Jan 17, 2012 7.388 7.440 7.343 7.388 2,212,990 +0.06(+0.80%)
Jan 13, 2012 7.246 7.357 7.163 7.329 3,523,212 +0.02(+0.24%)
Jan 12, 2012 7.284 7.319 7.177 7.312 2,457,380 +0.08(+1.10%)
Jan 11, 2012 7.135 7.329 7.007 7.232 2,336,348 +0.09(+1.26%)
Jan 10, 2012 6.785 7.184 6.775 7.142 2,747,050 +0.41(+6.12%)
Jan 09, 2012 6.623 6.744 6.612 6.730 1,743,339 +0.12(+1.83%)
Jan 06, 2012 6.737 6.765 6.585 6.609 1,633,725 -0.16(-2.35%)
Jan 05, 2012 6.785 6.837 6.723 6.768 1,331,452 -0.07(-1.01%)
Jan 04, 2012 6.796 6.893 6.737 6.837 1,209,628 +0.33(+5.11%)
Dec 30, 2011 6.478 6.547 6.453 6.505 835,168 +0.05(+0.80%)
Dec 29, 2011 6.502 6.519 6.425 6.453 1,092,626 -0.03(-0.53%)
Dec 28, 2011 6.595 6.595 6.446 6.488 720,505 -0.11(-1.63%)
Dec 27, 2011 6.595 6.637 6.550 6.595 837,915 +0.00(+0.05%)
Dec 23, 2011 6.543 6.633 6.533 6.592 2,481,352 +0.07(+1.12%)
Dec 21, 2011 6.481 6.564 6.481 6.519 1,569,704 +0.03(+0.48%)
Dec 20, 2011 6.547 6.592 6.429 6.488 1,645,169 +0.04(+0.59%)
Dec 19, 2011 6.533 6.585 6.408 6.450 1,418,960 -0.08(-1.17%)
Dec 16, 2011 6.481 6.592 6.463 6.526 1,760,907 +0.09(+1.40%)
Dec 15, 2011 6.595 6.671 6.418 6.436 2,123,810 -0.10(-1.59%)
Dec 14, 2011 6.491 6.699 6.457 6.540 2,412,001 +0.00(+0.00%)
Dec 13, 2011 6.744 6.841 6.422 6.540 4,089,011 -0.16(-2.35%)
Dec 12, 2011 6.470 6.713 6.421 6.697 2,316,850 +0.11(+1.68%)
Dec 09, 2011 6.301 6.618 6.301 6.587 2,051,890 +0.31(+4.95%)
Dec 08, 2011 6.425 6.442 6.256 6.276 2,240,187 -0.17(-2.57%)
Dec 07, 2011 6.387 6.480 6.301 6.442 2,771,791 +0.01(+0.16%)
Dec 06, 2011 6.349 6.483 6.311 6.432 4,952,021 +0.12(+1.97%)
Dec 05, 2011 5.966 6.370 5.904 6.307 5,224,256 +0.45(+7.65%)
Dec 02, 2011 5.701 5.942 5.628 5.859 10,170,997 +0.22(+3.85%)
Dec 01, 2011 6.121 6.121 5.632 5.642 16,740,692 -2.59(-31.49%)
Nov 30, 2011 8.335 8.397 8.090 8.235 2,513,483 +0.22(+2.71%)
Nov 29, 2011 8.021 8.049 7.970 8.018 1,311,361 -0.02(-0.21%)
Nov 28, 2011 8.028 8.101 7.966 8.035 1,616,064 +0.28(+3.65%)
Nov 25, 2011 7.821 7.859 7.749 7.752 521,507 -0.13(-1.62%)
Nov 23, 2011 7.932 7.980 7.828 7.880 1,138,725 -0.13(-1.68%)
Nov 22, 2011 8.066 8.066 7.970 8.015 884,089 -0.04(-0.51%)
Nov 21, 2011 8.225 8.256 7.997 8.056 1,220,535 -0.29(-3.47%)
Nov 18, 2011 8.553 8.584 8.325 8.346 831,818 -0.14(-1.71%)
Nov 17, 2011 8.777 8.804 8.435 8.490 1,313,367 -0.30(-3.38%)
Nov 16, 2011 9.004 9.042 8.739 8.787 1,062,953 -0.35(-3.85%)
Nov 15, 2011 9.111 9.222 9.080 9.139 861,749 -0.04(-0.45%)
Nov 14, 2011 9.184 9.277 9.116 9.180 577,573 -0.12(-1.26%)
Nov 11, 2011 9.242 9.435 9.197 9.297 749,872 +0.14(+1.51%)
Nov 10, 2011 9.073 9.187 8.846 9.159 1,419,999 +0.19(+2.08%)
Nov 09, 2011 9.046 9.173 8.939 8.973 1,272,119 -0.33(-3.52%)
Nov 08, 2011 9.270 9.318 9.111 9.301 796,627 +0.07(+0.71%)
Nov 07, 2011 9.197 9.308 9.149 9.235 1,134,428 +0.07(+0.79%)
Nov 04, 2011 9.153 9.297 9.077 9.163 1,348,442 -0.07(-0.75%)
Nov 03, 2011 8.877 9.342 8.666 9.232 2,915,879 +0.48(+5.52%)
Nov 02, 2011 8.677 8.856 8.590 8.749 1,640,723 +0.21(+2.46%)
Nov 01, 2011 8.608 8.742 8.483 8.539 1,282,714 -0.35(-3.96%)
Oct 31, 2011 9.049 9.091 8.873 8.890 990,103 -0.21(-2.27%)
Oct 28, 2011 9.032 9.180 8.997 9.097 1,338,989 +0.01(+0.15%)
Oct 27, 2011 8.946 9.125 8.946 9.084 1,047,575 +0.38(+4.40%)
Oct 26, 2011 8.818 8.818 8.504 8.701 1,308,017 +0.04(+0.44%)
Oct 25, 2011 8.859 8.863 8.646 8.663 1,494,583 -0.28(-3.16%)
Oct 24, 2011 8.939 9.097 8.884 8.946 1,339,833 +0.06(+0.70%)
Oct 21, 2011 8.918 8.942 8.780 8.884 816,229 +0.10(+1.14%)
Oct 20, 2011 8.804 8.822 8.532 8.784 1,722,142 -0.04(-0.47%)
Oct 19, 2011 9.056 9.115 8.794 8.825 937,058 -0.27(-2.99%)
Oct 18, 2011 9.094 9.177 8.825 9.097 1,079,383 +0.03(+0.38%)
Oct 17, 2011 9.380 9.415 9.046 9.063 758,484 -0.34(-3.67%)
Oct 14, 2011 9.339 9.418 9.197 9.408 887,508 +0.21(+2.29%)
Oct 13, 2011 9.246 9.259 9.104 9.197 1,305,448 -0.11(-1.19%)
Oct 12, 2011 9.197 9.466 9.184 9.308 1,011,251 +0.24(+2.66%)
Oct 11, 2011 9.408 9.408 9.001 9.066 1,148,469 -0.35(-3.73%)
Oct 10, 2011 9.259 9.497 9.259 9.418 368,659 +0.33(+3.60%)
Oct 07, 2011 9.325 9.335 9.066 9.091 1,548,512 -0.19(-2.08%)
Oct 06, 2011 8.966 9.397 8.966 9.284 1,831,224 +0.54(+6.15%)
Oct 05, 2011 8.504 8.794 8.218 8.746 1,941,579 +0.31(+3.72%)
Oct 04, 2011 8.373 8.442 7.980 8.432 2,861,164 -0.06(-0.73%)
Oct 03, 2011 8.818 8.890 8.470 8.494 1,107,548 -0.42(-4.68%)
Sep 30, 2011 8.790 9.080 8.715 8.911 1,339,697 -0.07(-0.73%)
Sep 29, 2011 9.259 9.394 8.759 8.977 983,187 -0.14(-1.51%)
Sep 28, 2011 9.449 9.473 9.080 9.115 970,936 -0.33(-3.50%)
Sep 27, 2011 9.525 9.742 9.373 9.446 1,036,670 +0.11(+1.22%)
Sep 26, 2011 9.146 9.346 8.863 9.332 898,753 +0.23(+2.58%)
Sep 23, 2011 8.828 9.153 8.753 9.097 942,049 +0.26(+2.97%)
Sep 22, 2011 8.987 9.046 8.725 8.835 1,694,418 -0.54(-5.74%)
Sep 21, 2011 9.856 9.877 9.373 9.373 1,062,784 -0.49(-4.97%)
Sep 20, 2011 9.884 10.11 9.784 9.863 1,007,347 -0.02(-0.21%)
Sep 19, 2011 9.763 9.922 9.601 9.884 1,412,176 -0.10(-1.04%)
Sep 16, 2011 9.804 10.01 9.701 9.987 1,063,623 +0.23(+2.33%)
Sep 15, 2011 9.739 9.777 9.635 9.760 770,547 +0.15(+1.58%)
Sep 14, 2011 9.515 9.760 9.342 9.608 1,282,526 +0.18(+1.94%)
Sep 13, 2011 9.070 9.466 9.070 9.425 1,629,559 +0.36(+4.00%)
Sep 12, 2011 8.697 9.084 8.677 9.063 1,295,383 +0.26(+2.98%)
Sep 09, 2011 9.077 9.125 8.732 8.801 997,912 -0.37(-3.99%)
Sep 08, 2011 9.194 9.315 9.118 9.166 837,690 -0.08(-0.86%)
Sep 07, 2011 8.984 9.259 8.897 9.246 666,731 +0.38(+4.24%)
Sep 06, 2011 8.711 8.922 8.649 8.870 1,035,753 -0.12(-1.38%)
Sep 02, 2011 9.056 9.159 8.973 8.994 1,110,749 -0.31(-3.30%)
Sep 01, 2011 9.380 9.508 9.284 9.301 1,211,558 -0.02(-0.26%)
Aug 31, 2011 9.253 9.373 9.246 9.325 1,248,013 +0.10(+1.08%)
Aug 30, 2011 9.097 9.304 9.056 9.225 1,215,075 +0.07(+0.72%)
Aug 29, 2011 8.932 9.266 8.901 9.159 1,122,638 +0.35(+3.95%)
Aug 26, 2011 8.518 8.849 8.428 8.811 1,283,744 +0.23(+2.65%)
Aug 25, 2011 8.890 8.927 8.563 8.584 1,113,953 -0.24(-2.70%)
Aug 24, 2011 8.766 8.880 8.732 8.822 1,621,965 +0.08(+0.87%)
Aug 23, 2011 8.377 8.746 8.349 8.746 1,764,591 +0.42(+5.10%)
Aug 22, 2011 8.546 8.632 8.294 8.321 1,780,621 -0.04(-0.45%)
Aug 19, 2011 8.432 8.694 8.308 8.359 1,955,411 -0.23(-2.73%)
Aug 18, 2011 8.808 8.856 8.532 8.594 1,725,793 -0.47(-5.21%)
Aug 17, 2011 9.363 9.404 9.039 9.066 1,663,275 -0.24(-2.63%)
Aug 16, 2011 9.553 9.577 9.259 9.311 1,424,073 -0.30(-3.10%)
Aug 15, 2011 9.620 9.668 9.489 9.610 1,684,943 +0.18(+1.93%)
Aug 12, 2011 9.441 9.482 9.293 9.427 1,317,280 +0.15(+1.59%)
Aug 11, 2011 8.935 9.400 8.867 9.279 2,193,064 +0.41(+4.65%)
Aug 10, 2011 8.959 9.152 8.746 8.867 3,720,608 -0.21(-2.35%)
Aug 09, 2011 8.929 9.083 8.523 9.080 6,133,711 +0.50(+5.85%)
Aug 08, 2011 8.929 9.076 8.475 8.578 4,897,368 -0.65(-7.01%)
Aug 05, 2011 9.427 9.427 8.834 9.224 3,989,622 -0.06(-0.59%)
Aug 04, 2011 9.627 9.751 9.186 9.279 6,478,359 -0.67(-6.71%)
Aug 03, 2011 9.795 9.974 9.524 9.947 3,530,892 +0.14(+1.47%)
Aug 02, 2011 9.991 10.10 9.788 9.802 2,710,555 -0.27(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.