Indicators

Gildan Activewear (NY: GIL )

35.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	35.57	35.81	35.27	35.77	428,267	+0.17(+0.47%)
May 20, 2024	35.14	35.65	35.13	35.60	865,887	+0.42(+1.19%)
May 17, 2024	35.48	35.51	34.42	35.18	1,688,918	-0.19(-0.53%)
May 16, 2024	34.82	35.61	34.82	35.37	852,641	+0.44(+1.25%)
May 15, 2024	34.46	35.14	34.30	34.93	681,484	+0.57(+1.65%)
May 14, 2024	34.01	34.44	34.01	34.36	661,932	+0.56(+1.65%)
May 13, 2024	33.53	33.97	33.47	33.81	742,678	+0.41(+1.22%)
May 10, 2024	32.38	33.49	32.38	33.40	858,405	+0.94(+2.91%)
May 09, 2024	32.96	32.98	32.16	32.45	402,379	-0.58(-1.75%)
May 08, 2024	32.16	33.06	32.14	33.03	932,134	+0.58(+1.78%)
May 07, 2024	32.87	33.02	32.24	32.45	413,325	-0.44(-1.33%)
May 06, 2024	33.00	33.20	32.78	32.89	493,312	-0.02(-0.06%)
May 03, 2024	33.63	34.20	32.91	32.91	437,270	-0.43(-1.28%)
May 02, 2024	35.49	36.11	32.05	33.34	1,653,579	-1.05(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.