Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.553 4.626 4.406 4.413 521,373 -0.19(-4.04%)
Jul 29, 2021 4.584 4.623 4.553 4.599 477,009 +0.06(+1.37%)
Jul 28, 2021 4.483 4.545 4.452 4.537 542,772 +0.09(+2.09%)
Jul 27, 2021 4.406 4.475 4.383 4.444 447,042 +0.03(+0.70%)
Jul 26, 2021 4.359 4.429 4.359 4.413 368,592 +0.04(+0.89%)
Jul 23, 2021 4.452 4.468 4.352 4.375 602,716 -0.05(-1.22%)
Jul 22, 2021 4.398 4.460 4.359 4.429 581,709 +0.06(+1.42%)
Jul 21, 2021 4.313 4.390 4.278 4.367 665,221 +0.05(+1.08%)
Jul 20, 2021 4.282 4.344 4.255 4.321 656,423 +0.01(+0.18%)
Jul 19, 2021 4.367 4.398 4.266 4.313 915,069 -0.14(-3.13%)
Jul 16, 2021 4.398 4.452 4.383 4.452 2,450,368 +0.05(+1.23%)
Jul 15, 2021 4.437 4.468 4.359 4.398 1,003,269 -0.02(-0.53%)
Jul 14, 2021 4.444 4.483 4.398 4.421 866,362 +0.09(+2.15%)
Jul 13, 2021 4.383 4.406 4.321 4.328 996,707 -0.08(-1.76%)
Jul 12, 2021 4.290 4.417 4.290 4.406 1,556,874 +0.12(+2.89%)
Jul 09, 2021 4.235 4.282 4.173 4.282 1,109,830 +0.05(+1.28%)
Jul 08, 2021 4.290 4.313 4.212 4.228 1,111,465 -0.15(-3.36%)
Jul 07, 2021 4.398 4.398 4.290 4.375 730,940 +0.01(+0.18%)
Jul 06, 2021 4.437 4.437 4.313 4.367 803,549 -0.09(-1.91%)
Jul 02, 2021 4.491 4.506 4.390 4.452 764,715 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.