Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 50.63 50.63 50.63 50.63 120 -0.33(-0.65%)
Jul 28, 2017 51.18 51.19 50.24 50.96 3,245 -1.07(-2.06%)
Jul 27, 2017 52.03 52.03 52.03 52.03 195 -0.12(-0.23%)
Jul 26, 2017 52.24 52.24 51.01 52.15 721 +0.11(+0.21%)
Jul 25, 2017 51.99 52.08 50.10 52.04 3,768 +2.04(+4.08%)
Jul 24, 2017 50.00 50.00 50.00 50.00 375 +0.71(+1.44%)
Jul 20, 2017 49.29 325 -3.64(-6.88%)
Jul 18, 2017 52.93 37 -0.91(-1.68%)
Jul 17, 2017 54.02 54.02 53.84 53.84 1,129 -0.02(-0.04%)
Jul 14, 2017 53.84 54.12 53.84 53.86 470 -0.27(-0.50%)
Jul 12, 2017 54.13 99 +0.01(+0.02%)
Jul 10, 2017 54.12 26 -1.09(-1.98%)
Jul 05, 2017 55.21 12 +1.06(+1.95%)
Jul 03, 2017 54.15 54.15 54.15 54.15 0 +0.00(+0.00%)
Jun 29, 2017 54.15 54.15 54.15 0 -2.27(-4.02%)
Jun 23, 2017 56.42 68 -0.52(-0.91%)
Jun 22, 2017 56.86 57.13 54.21 56.94 607 -0.52(-0.90%)
Jun 21, 2017 57.18 57.46 57.18 57.46 759 +0.61(+1.08%)
Jun 19, 2017 56.85 26 +0.06(+0.11%)
Jun 16, 2017 56.42 56.83 56.42 56.78 1,196 -0.22(-0.38%)
Jun 15, 2017 56.70 57.00 55.82 57.00 2,216 +1.10(+1.97%)
Jun 14, 2017 56.03 56.03 55.66 55.90 1,415 -0.60(-1.06%)
Jun 13, 2017 56.28 56.51 56.28 56.50 646 +0.08(+0.15%)
Jun 12, 2017 56.30 56.41 56.30 56.41 1,721 -0.07(-0.13%)
Jun 09, 2017 56.65 56.65 56.49 56.49 578 +0.49(+0.87%)
Jun 07, 2017 56.00 56.00 56.00 0 +2.00(+3.70%)
Jun 05, 2017 54.00 54.00 54.00 0 -2.22(-3.94%)
Jun 01, 2017 56.22 25 +0.13(+0.22%)
May 31, 2017 56.35 56.35 55.95 56.09 759 -0.34(-0.60%)
May 30, 2017 53.87 56.43 53.87 56.43 10,302 +0.25(+0.44%)
May 25, 2017 56.18 90 -0.14(-0.25%)
May 24, 2017 56.59 56.59 56.23 56.32 666 +0.40(+0.72%)
May 23, 2017 54.41 55.92 53.03 55.92 4,546 -0.11(-0.20%)
May 22, 2017 55.79 56.03 55.78 56.03 855 -0.72(-1.27%)
May 19, 2017 56.75 56.75 56.75 56.75 563 -0.50(-0.87%)
May 18, 2017 57.25 57.25 57.25 57.25 1,967 +10.16(+21.58%)
May 17, 2017 57.25 57.25 47.09 47.09 1,428 -8.62(-15.47%)
May 16, 2017 57.93 58.13 55.71 55.71 5,956 -3.08(-5.24%)
May 15, 2017 58.72 58.85 58.72 58.79 1,233 -0.77(-1.30%)
May 12, 2017 59.58 59.58 59.56 59.56 450 -0.42(-0.70%)
May 11, 2017 60.02 60.02 59.98 59.98 1,372 +0.05(+0.08%)
May 10, 2017 60.10 60.10 59.93 59.93 2,206 +0.20(+0.33%)
May 09, 2017 59.75 59.75 56.14 59.73 2,474 +0.07(+0.12%)
May 08, 2017 59.66 59.66 59.66 59.66 263 +0.64(+1.08%)
May 05, 2017 58.79 59.02 58.79 59.02 397 -0.64(-1.07%)
May 02, 2017 59.66 165 +0.35(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.