Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 56.16 56.50 56.16 56.50 580 -0.77(-1.34%)
Jul 28, 2016 57.11 57.70 57.08 57.27 3,208 -0.43(-0.75%)
Jul 27, 2016 58.22 58.50 57.60 57.70 7,182 -0.38(-0.65%)
Jul 26, 2016 57.93 58.15 57.93 58.08 2,067 +0.09(+0.16%)
Jul 25, 2016 58.09 58.24 57.95 57.99 1,946 +2.38(+4.28%)
Jul 22, 2016 58.00 58.30 55.61 55.61 1,332 -1.99(-3.45%)
Jul 21, 2016 57.84 58.00 53.97 57.60 6,848 +0.70(+1.23%)
Jul 20, 2016 54.93 57.85 54.09 56.90 9,037 +2.15(+3.93%)
Jul 19, 2016 57.88 57.88 54.75 54.75 5,100 -2.30(-4.03%)
Jul 18, 2016 57.55 57.60 57.05 57.05 7,334 +0.70(+1.25%)
Jul 15, 2016 56.89 57.34 56.34 56.34 5,797 -0.36(-0.63%)
Jul 14, 2016 56.52 56.85 56.52 56.70 773 -0.48(-0.84%)
Jul 13, 2016 57.18 57.18 57.18 57.18 171 -0.27(-0.47%)
Jul 12, 2016 57.32 57.45 56.86 57.45 2,176 -0.06(-0.11%)
Jul 11, 2016 57.50 57.85 57.33 57.51 4,220 +0.01(+0.03%)
Jul 08, 2016 57.70 57.93 57.45 57.50 1,521 +0.54(+0.95%)
Jul 07, 2016 56.96 56.96 56.96 56.96 415 -0.07(-0.12%)
Jul 06, 2016 57.29 57.51 56.68 57.03 5,409 -0.11(-0.19%)
Jul 05, 2016 56.25 57.33 56.20 57.14 8,927 +0.76(+1.35%)
Jul 01, 2016 56.51 56.38 56.38 56.38 5,600 -1.12(-1.95%)
Jun 30, 2016 56.75 57.50 56.71 57.50 2,507 +0.51(+0.90%)
Jun 29, 2016 56.91 57.24 56.72 56.99 2,040 -0.51(-0.88%)
Jun 28, 2016 57.04 57.94 57.04 57.49 2,339 -0.71(-1.21%)
Jun 27, 2016 57.96 58.50 57.23 58.20 27,984 +1.35(+2.37%)
Jun 24, 2016 59.00 59.00 56.29 56.85 9,180 +2.98(+5.53%)
Jun 23, 2016 53.89 54.81 53.87 53.87 9,740 -0.78(-1.43%)
Jun 22, 2016 54.82 55.27 54.62 54.65 10,179 -0.49(-0.89%)
Jun 21, 2016 54.81 55.25 54.81 55.14 4,126 +0.09(+0.16%)
Jun 20, 2016 54.25 55.30 53.95 55.05 26,573 -1.26(-2.24%)
Jun 16, 2016 55.87 56.32 55.87 56.31 176 +0.90(+1.62%)
Jun 15, 2016 55.55 55.55 55.39 55.41 1,058 +0.65(+1.19%)
Jun 13, 2016 55.10 55.10 54.76 54.76 95 -0.51(-0.93%)
Jun 10, 2016 54.75 55.45 54.75 55.27 2,246 +0.81(+1.49%)
Jun 09, 2016 54.45 54.57 54.45 54.46 1,235 +0.69(+1.29%)
Jun 08, 2016 53.77 53.77 53.77 53.77 252 -0.48(-0.89%)
Jun 07, 2016 54.17 54.48 54.17 54.25 9,680 +0.05(+0.09%)
Jun 06, 2016 54.27 54.27 53.99 54.20 15,691 -0.19(-0.35%)
Jun 03, 2016 54.74 54.80 54.31 54.39 6,091 -1.90(-3.38%)
Jun 02, 2016 56.04 56.40 56.04 56.29 2,219 +0.42(+0.75%)
Jun 01, 2016 56.02 56.41 55.87 55.87 11,021 -0.58(-1.02%)
May 31, 2016 56.05 56.50 56.05 56.45 2,436 -0.20(-0.35%)
May 27, 2016 56.54 56.65 56.65 56.65 1,200 +0.41(+0.73%)
May 25, 2016 56.53 56.53 56.22 56.24 83 -0.73(-1.28%)
May 24, 2016 56.21 56.97 56.21 56.97 2,692 +1.14(+2.04%)
May 23, 2016 55.81 55.83 55.81 55.83 738 +0.30(+0.54%)
May 20, 2016 55.39 55.53 55.39 55.53 768 -0.27(-0.48%)
May 19, 2016 55.73 55.81 55.67 55.80 13,539 +0.30(+0.54%)
May 18, 2016 55.50 55.50 55.50 55.50 681 +0.88(+1.61%)
May 17, 2016 54.37 54.80 54.37 54.62 850 -0.12(-0.22%)
May 16, 2016 54.60 54.74 54.60 54.74 651 -0.04(-0.07%)
May 13, 2016 54.55 54.89 54.55 54.78 2,800 +0.86(+1.59%)
May 12, 2016 53.74 54.02 53.63 53.92 15,263 +0.54(+1.00%)
May 11, 2016 53.38 53.38 53.38 53.38 260 -0.50(-0.92%)
May 10, 2016 53.90 53.90 53.88 53.88 335 -0.12(-0.22%)
May 09, 2016 53.85 54.00 53.80 54.00 1,000 +0.43(+0.80%)
May 06, 2016 53.71 53.90 53.55 53.57 2,376 +0.58(+1.09%)
May 04, 2016 52.99 52.99 52.99 52.99 103 +0.26(+0.50%)
May 03, 2016 52.61 52.73 52.57 52.73 2,488 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.