Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 43.34 43.34 42.40 42.56 32,720 -1.00(-2.30%)
Jul 30, 2009 43.59 43.96 43.55 43.56 16,625 -0.28(-0.64%)
Jul 29, 2009 43.39 44.06 43.36 43.84 17,806 +0.86(+2.00%)
Jul 28, 2009 43.01 43.10 42.98 42.98 4,750 +0.37(+0.87%)
Jul 27, 2009 42.55 42.79 42.54 42.61 24,195 -0.23(-0.54%)
Jul 24, 2009 42.76 42.99 42.65 42.84 2,630 -0.16(-0.37%)
Jul 23, 2009 42.83 43.00 42.43 43.00 8,190 +0.15(+0.35%)
Jul 22, 2009 43.00 43.26 42.59 42.85 11,915 -0.14(-0.33%)
Jul 21, 2009 42.54 43.09 42.09 42.99 10,935 +0.16(+0.37%)
Jul 20, 2009 42.55 42.88 42.55 42.83 10,315 -0.77(-1.77%)
Jul 17, 2009 43.40 43.60 43.30 43.60 4,721 +0.28(+0.65%)
Jul 16, 2009 43.31 43.53 43.16 43.32 3,032 -0.04(-0.09%)
Jul 15, 2009 42.94 43.66 42.91 43.36 9,320 -1.25(-2.80%)
Jul 14, 2009 43.91 44.72 43.91 44.61 6,763 +0.36(+0.81%)
Jul 13, 2009 44.58 46.23 44.20 44.25 4,435 -0.29(-0.65%)
Jul 10, 2009 44.64 44.80 44.33 44.54 6,231 +0.71(+1.62%)
Jul 09, 2009 44.45 44.58 43.72 43.83 32,901 -1.16(-2.58%)
Jul 08, 2009 44.61 45.18 44.60 44.99 19,837 +0.29(+0.65%)
Jul 07, 2009 44.17 44.70 44.11 44.70 12,806 +0.47(+1.06%)
Jul 06, 2009 43.28 44.77 43.28 44.23 29,432 +0.12(+0.27%)
Jul 02, 2009 43.84 44.11 43.84 44.11 7,744 +0.91(+2.11%)
Jul 01, 2009 43.17 43.30 42.94 43.20 21,405 -0.76(-1.73%)
Jun 30, 2009 43.64 44.10 43.63 43.96 22,358 +0.32(+0.73%)
Jun 29, 2009 43.75 43.83 43.50 43.64 27,330 -0.06(-0.14%)
Jun 26, 2009 43.60 43.82 43.42 43.70 13,783 -0.53(-1.20%)
Jun 25, 2009 44.70 44.70 44.20 44.23 9,178 -0.33(-0.74%)
Jun 24, 2009 43.80 44.76 42.12 44.56 33,763 +1.26(+2.91%)
Jun 23, 2009 44.08 44.19 42.93 43.30 45,366 -1.67(-3.71%)
Jun 22, 2009 45.06 45.25 44.77 44.97 38,508 +0.50(+1.12%)
Jun 19, 2009 44.75 44.77 44.09 44.47 26,087 -0.40(-0.89%)
Jun 18, 2009 44.39 44.87 44.19 44.87 12,900 +0.44(+0.99%)
Jun 17, 2009 44.92 45.19 44.25 44.43 23,484 -0.76(-1.68%)
Jun 16, 2009 44.97 45.25 44.64 45.19 22,815 -0.26(-0.57%)
Jun 15, 2009 45.00 45.72 45.00 45.45 42,009 +1.23(+2.78%)
Jun 12, 2009 44.14 44.51 43.97 44.22 41,572 +0.78(+1.80%)
Jun 11, 2009 44.02 44.05 43.15 43.44 53,873 -0.82(-1.85%)
Jun 10, 2009 43.68 44.68 43.48 44.26 42,783 +0.54(+1.24%)
Jun 09, 2009 44.98 44.98 43.65 43.72 34,010 -1.08(-2.41%)
Jun 08, 2009 45.06 45.12 44.71 44.80 59,916 +0.29(+0.65%)
Jun 05, 2009 43.91 44.62 43.91 44.51 50,062 +1.31(+3.03%)
Jun 04, 2009 43.82 43.82 42.96 43.20 100,050 -0.16(-0.37%)
Jun 03, 2009 43.40 44.99 43.03 43.36 132,204 +1.00(+2.37%)
Jun 02, 2009 42.99 42.99 42.30 42.36 41,025 -1.05(-2.42%)
Jun 01, 2009 43.11 43.44 42.91 43.41 43,006 -0.08(-0.18%)
May 29, 2009 43.77 43.87 43.30 43.49 66,730 -1.30(-2.90%)
May 28, 2009 44.75 44.96 44.00 44.79 23,739 -0.24(-0.53%)
May 27, 2009 44.50 45.17 44.28 45.03 101,903 +0.62(+1.40%)
May 26, 2009 45.00 45.04 44.37 44.41 33,252 +0.03(+0.07%)
May 22, 2009 44.44 44.55 44.17 44.38 22,454 -0.62(-1.38%)
May 21, 2009 46.29 46.29 44.86 45.00 27,358 -0.93(-2.02%)
May 20, 2009 46.47 46.47 45.56 45.93 17,954 -0.82(-1.75%)
May 19, 2009 47.11 47.29 46.75 46.75 33,619 -0.75(-1.58%)
May 18, 2009 47.93 50.20 47.50 47.50 12,700 -0.44(-0.91%)
May 15, 2009 47.31 48.01 47.10 47.94 10,456 +1.10(+2.34%)
May 14, 2009 47.18 47.27 46.74 46.84 5,850 -0.44(-0.92%)
May 13, 2009 47.10 47.28 46.99 47.28 6,310 +0.43(+0.91%)
May 12, 2009 46.95 47.16 46.71 46.85 9,574 -0.35(-0.74%)
May 11, 2009 47.21 47.30 46.70 47.20 55,300 +0.29(+0.62%)
May 08, 2009 47.94 48.17 46.91 46.91 19,731 -1.77(-3.64%)
May 07, 2009 48.44 48.84 48.23 48.68 11,372 -0.40(-0.81%)
May 06, 2009 48.86 49.50 48.86 49.08 7,000 +0.00(+0.00%)
May 05, 2009 48.55 49.10 48.46 49.08 12,189 +0.48(+0.99%)
May 04, 2009 49.53 49.56 47.40 48.60 41,936 -1.03(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.