Indicators

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.620	6.670	6.550	6.620	176,657	+0.00(+0.00%)
Jul 28, 2023	6.550	6.630	6.480	6.620	218,016	+0.14(+2.16%)
Jul 27, 2023	6.580	6.620	6.450	6.480	146,499	-0.07(-1.07%)
Jul 26, 2023	6.480	6.600	6.420	6.550	204,066	+0.07(+1.08%)
Jul 25, 2023	6.500	6.560	6.395	6.480	300,051	-0.02(-0.31%)
Jul 24, 2023	6.600	6.680	6.471	6.500	177,904	-0.09(-1.37%)
Jul 21, 2023	6.670	6.670	6.520	6.590	301,131	+0.01(+0.15%)
Jul 20, 2023	6.720	6.720	6.495	6.580	142,725	-0.12(-1.79%)
Jul 19, 2023	6.610	6.715	6.520	6.700	196,876	+0.11(+1.67%)
Jul 18, 2023	6.520	6.700	6.510	6.590	268,483	+0.09(+1.38%)
Jul 17, 2023	6.250	6.720	6.230	6.500	525,011	+0.23(+3.67%)
Jul 14, 2023	6.310	6.345	6.040	6.270	306,244	-0.05(-0.79%)
Jul 13, 2023	6.370	6.500	6.215	6.320	363,457	+0.06(+0.96%)
Jul 12, 2023	5.940	6.300	5.900	6.260	332,825	+0.44(+7.56%)
Jul 11, 2023	5.800	5.960	5.720	5.820	407,204	+0.02(+0.34%)
Jul 10, 2023	5.410	5.810	5.410	5.800	789,988	+0.34(+6.23%)
Jul 07, 2023	5.260	5.500	5.260	5.460	444,877	+0.23(+4.40%)
Jul 06, 2023	5.250	5.300	5.096	5.230	293,013	-0.12(-2.24%)
Jul 05, 2023	5.650	5.650	5.320	5.350	266,774	-0.31(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.