Indicators

(NY: TCAF )

30.75 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.78	30.78	30.65	30.75	904,801	+0.03(+0.10%)
May 16, 2024	30.81	30.86	30.71	30.72	429,208	-0.05(-0.16%)
May 15, 2024	30.53	30.77	30.49	30.77	540,391	+0.44(+1.45%)
May 14, 2024	30.24	30.38	30.18	30.33	607,085	+0.14(+0.46%)
May 13, 2024	30.34	30.34	30.16	30.19	359,965	-0.04(-0.13%)
May 10, 2024	30.32	30.33	30.16	30.23	1,686,192	+0.02(+0.07%)
May 09, 2024	30.07	30.21	30.00	30.21	427,269	+0.17(+0.57%)
May 08, 2024	29.98	30.05	29.94	30.04	388,108	+0.00(+0.00%)
May 07, 2024	30.04	30.08	29.96	30.04	314,488	+0.10(+0.33%)
May 06, 2024	29.78	29.94	29.72	29.94	384,749	+0.32(+1.08%)
May 03, 2024	29.69	29.69	29.47	29.62	488,762	+0.26(+0.89%)
May 02, 2024	29.36	29.38	29.09	29.36	512,536	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.