Indicators

(NY: SUPP )

64.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	64.14	64.14	64.14	64.14	100	-0.07(-0.11%)
May 16, 2024	64.21	64.21	64.21	64.21	130	-0.72(-1.11%)
May 15, 2024	64.60	64.93	64.60	64.93	660	+0.65(+1.01%)
May 14, 2024	64.29	64.29	64.29	64.29	139	+0.12(+0.18%)
May 13, 2024	64.39	64.39	64.17	64.17	1,641	-0.56(-0.86%)
May 10, 2024	64.70	64.73	64.69	64.73	1,678	+0.58(+0.90%)
May 09, 2024	64.13	64.15	64.13	64.15	1,714	+0.29(+0.46%)
May 08, 2024	63.76	63.86	63.75	63.86	1,239	+0.14(+0.22%)
May 07, 2024	63.72	63.72	63.72	63.72	40	+0.15(+0.23%)
May 06, 2024	63.44	63.57	63.44	63.57	391	+0.70(+1.12%)
May 03, 2024	62.85	62.88	62.85	62.87	1,099	+0.68(+1.09%)
May 02, 2024	62.18	62.19	62.18	62.19	1,757	+0.73(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.