Indicators

First Foundation (NY: FFWM )

6.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.930	6.300	5.880	6.270	538,671	+0.36(+6.09%)
May 16, 2024	5.830	5.990	5.780	5.910	332,257	+0.06(+1.03%)
May 15, 2024	5.700	5.900	5.670	5.850	443,842	+0.32(+5.79%)
May 14, 2024	5.450	5.540	5.350	5.530	620,072	+0.20(+3.75%)
May 13, 2024	5.340	5.455	5.310	5.330	660,050	+0.06(+1.14%)
May 10, 2024	5.580	5.650	5.230	5.270	643,068	-0.28(-5.05%)
May 09, 2024	5.590	5.660	5.490	5.550	639,825	-0.01(-0.18%)
May 08, 2024	5.580	5.750	5.520	5.560	677,130	-0.13(-2.28%)
May 07, 2024	5.710	5.890	5.650	5.690	675,428	+0.01(+0.18%)
May 06, 2024	5.860	5.880	5.640	5.680	438,349	-0.13(-2.24%)
May 03, 2024	5.650	5.865	5.650	5.810	861,085	+0.34(+6.22%)
May 02, 2024	5.560	5.610	5.435	5.470	472,837	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.