Indicators

Western Asset Investment Grade Defined Opportunity Trust Inc. (NY: IGI )

16.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	16.80	16.85	16.78	16.79	46,107	-0.05(-0.30%)
May 24, 2024	16.73	16.86	16.73	16.84	16,538	+0.05(+0.30%)
May 23, 2024	16.83	16.94	16.77	16.79	84,869	-0.10(-0.59%)
May 22, 2024	16.89	16.97	16.83	16.89	39,556	+0.01(+0.06%)
May 21, 2024	16.94	17.09	16.87	16.88	63,377	-0.05(-0.32%)
May 20, 2024	16.89	17.01	16.84	16.93	33,860	-0.01(-0.03%)
May 17, 2024	16.98	17.03	16.91	16.94	3,853	+0.01(+0.03%)
May 16, 2024	17.03	17.03	16.90	16.93	13,378	-0.02(-0.15%)
May 15, 2024	16.91	16.99	16.86	16.96	14,128	+0.13(+0.77%)
May 14, 2024	16.76	16.86	16.76	16.83	65,739	+0.06(+0.36%)
May 13, 2024	16.89	16.89	16.74	16.77	16,913	-0.04(-0.24%)
May 10, 2024	16.82	16.85	16.73	16.81	4,336	-0.02(-0.12%)
May 09, 2024	16.92	16.97	16.83	16.83	12,228	-0.03(-0.18%)
May 08, 2024	16.83	17.02	16.83	16.86	5,252	+0.02(+0.12%)
May 07, 2024	16.89	16.95	16.81	16.84	14,479	-0.02(-0.12%)
May 06, 2024	16.93	16.93	16.80	16.86	9,915	+0.05(+0.33%)
May 03, 2024	16.87	16.88	16.71	16.81	16,584	+0.03(+0.21%)
May 02, 2024	16.89	16.90	16.72	16.77	5,602	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.