Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: HTTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2500 0.2780 0.1531 0.1531 9,800 -0.08(-34.63%)
Jul 30, 2020 0.2125 0.2750 0.2125 0.2342 1,352 +0.08(+56.13%)
Jul 29, 2020 0.1500 0.2800 0.1500 0.1500 19,402 -0.07(-31.82%)
Jul 28, 2020 0.2500 0.2500 0.1531 0.2200 13,803 -0.03(-12.00%)
Jul 27, 2020 0.3000 0.3000 0.2400 0.2500 8,366 -0.05(-16.67%)
Jul 24, 2020 0.2500 0.3480 0.2400 0.3000 17,900 +0.03(+11.15%)
Jul 23, 2020 0.1550 0.4500 0.1160 0.2699 110,445 +0.11(+74.13%)
Jul 22, 2020 0.1530 0.1550 0.1530 0.1550 5,400 +0.00(+0.00%)
Jul 20, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 17, 2020 0.0307 0.1550 0.0307 0.1550 6,700 +0.05(+50.93%)
Jul 16, 2020 0.1106 0.1106 0.1027 0.1027 28,500 -0.05(-31.53%)
Jul 15, 2020 0.1600 0.1600 0.1500 0.1500 14,075 -0.01(-5.06%)
Jul 14, 2020 0.2500 0.2500 0.1531 0.1580 65,925 -0.14(-47.33%)
Jul 10, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 09, 2020 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Jul 08, 2020 0.3000 0.3000 0.3000 0.3000 2,440 +0.00(+0.00%)
Jul 07, 2020 0.2500 0.3000 0.2500 0.3000 5,200 +0.08(+36.36%)
Jul 06, 2020 0.1500 0.2650 0.1362 0.2200 9,675 -0.09(-28.22%)
Jul 02, 2020 0.3000 0.3065 0.2599 0.3065 3,300 +0.11(+53.25%)
Jul 01, 2020 0.2000 0.2000 0.2000 0.2000 16,240 -0.05(-20.00%)
Jun 30, 2020 0.1500 0.2500 0.1500 0.2500 11,653 +0.10(+66.67%)
Jun 29, 2020 0.1600 0.2399 0.1140 0.1500 64,649 +0.05(+49.85%)
Jun 26, 2020 0.1700 0.2000 0.1001 0.1001 70,700 -0.05(-33.27%)
Jun 25, 2020 0.2390 0.5040 0.1500 0.1500 123,380 -0.03(-16.67%)
Jun 24, 2020 0.1828 0.1828 0.1800 0.1800 20,040 -0.02(-10.00%)
Jun 23, 2020 0.2103 1.000 0.2000 0.2000 53,383 +0.00(+0.00%)
Jun 22, 2020 0.2000 0.2500 0.2000 0.2000 14,950 -0.11(-35.48%)
Jun 19, 2020 0.2700 0.3100 0.2700 0.3100 2,800 +0.01(+3.33%)
Jun 18, 2020 0.3000 0.3500 0.2900 0.3000 11,900 -0.08(-21.05%)
Jun 17, 2020 0.3100 0.4100 0.3100 0.3800 17,604 +0.08(+26.67%)
Jun 16, 2020 0.3440 0.3440 0.3000 0.3000 6,000 -0.12(-28.57%)
Jun 15, 2020 0.4350 0.6000 0.3850 0.4200 17,176 -0.18(-30.01%)
Jun 12, 2020 0.6000 0.8000 0.6000 0.6001 1,200 +0.06(+10.11%)
Jun 11, 2020 0.5450 0.5450 0.5450 0.5450 1,000 -0.22(-29.22%)
Jun 10, 2020 0.8500 0.8500 0.7700 0.7700 2,061 -0.08(-9.41%)
Jun 09, 2020 1.000 1.000 0.8500 0.8500 2,980 -0.16(-15.84%)
Jun 08, 2020 1.000 2.220 0.4945 1.010 50,461 +0.01(+1.00%)
Jun 03, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 29, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 28, 2020 1.000 1.000 1.000 10 +0.00(+0.00%)
May 27, 2020 1.000 1.000 1.000 1.000 100 +0.49(+96.08%)
May 26, 2020 0.5100 0.5100 0.5100 0.5100 412 -0.04(-7.27%)
May 21, 2020 0.5500 0.5500 0.5500 0 -0.03(-5.98%)
May 20, 2020 0.5850 0.5850 0.5850 0.5850 160 -0.02(-2.50%)
May 19, 2020 1.000 1.000 0.6000 0.6000 553 -0.40(-40.00%)
May 18, 2020 1.000 1.000 1.000 3 +0.00(+0.00%)
May 15, 2020 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
May 12, 2020 1.000 1.000 1.000 0 +0.25(+33.33%)
May 11, 2020 0.7500 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
May 08, 2020 0.5500 0.7500 0.5500 0.7500 2,600 +0.00(+0.00%)
May 07, 2020 0.8000 0.8000 0.7500 0.7500 5,747 -0.45(-37.50%)
May 06, 2020 1.200 1.200 1.200 20 +0.00(+0.00%)
May 05, 2020 1.200 1.200 1.200 1.200 199 +0.18(+17.65%)
May 04, 2020 1.020 1.020 1.020 1.020 100 -0.43(-29.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.