Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2019 11.95 11.95 11.95 0 -0.70(-5.53%)
Jul 25, 2019 12.65 12.65 12.65 0 +0.00(+0.00%)
Jul 24, 2019 13.19 13.19 12.65 104 -0.54(-4.09%)
Jul 18, 2019 13.19 13.19 13.19 0 -0.10(-0.75%)
Jul 16, 2019 13.29 13.29 13.29 0 +0.00(+0.00%)
Jul 12, 2019 13.29 13.29 13.29 0 +0.00(+0.00%)
Jul 11, 2019 12.99 13.29 12.99 13.29 314 +0.74(+5.90%)
Jul 10, 2019 12.55 12.55 12.25 12.55 1,781 +0.65(+5.46%)
Jul 01, 2019 11.90 11.90 11.90 0 -0.10(-0.83%)
Jun 27, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 20, 2019 12.00 12.00 12.00 0 +0.40(+3.45%)
May 31, 2019 11.60 11.60 11.60 0 +0.50(+4.50%)
May 30, 2019 11.10 11.10 11.10 11.10 100 +0.54(+5.11%)
May 28, 2019 10.56 10.56 10.56 0 +0.16(+1.54%)
May 21, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
May 15, 2019 10.40 10.40 10.40 0 +0.03(+0.29%)
May 08, 2019 10.37 10.37 10.37 0 +0.00(+0.00%)
May 06, 2019 10.37 10.37 10.37 0 +0.04(+0.39%)
May 03, 2019 10.15 10.33 10.15 10.33 2,400 +1.04(+11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.