Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		11.95	11.95	11.95	0	-0.70(-5.53%)
Jul 25, 2019		12.65	12.65	12.65	0	+0.00(+0.00%)
Jul 24, 2019		13.19	13.19	12.65	104	-0.54(-4.09%)
Jul 18, 2019		13.19	13.19	13.19	0	-0.10(-0.75%)
Jul 16, 2019		13.29	13.29	13.29	0	+0.00(+0.00%)
Jul 12, 2019		13.29	13.29	13.29	0	+0.00(+0.00%)
Jul 11, 2019	12.99	13.29	12.99	13.29	314	+0.74(+5.90%)
Jul 10, 2019	12.55	12.55	12.25	12.55	1,781	+0.65(+5.46%)
Jul 01, 2019		11.90	11.90	11.90	0	-0.10(-0.83%)
Jun 27, 2019		12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 20, 2019		12.00	12.00	12.00	0	+0.40(+3.45%)
May 31, 2019		11.60	11.60	11.60	0	+0.50(+4.50%)
May 30, 2019	11.10	11.10	11.10	11.10	100	+0.54(+5.11%)
May 28, 2019		10.56	10.56	10.56	0	+0.16(+1.54%)
May 21, 2019		10.40	10.40	10.40	0	+0.00(+0.00%)
May 15, 2019		10.40	10.40	10.40	0	+0.03(+0.29%)
May 08, 2019		10.37	10.37	10.37	0	+0.00(+0.00%)
May 06, 2019		10.37	10.37	10.37	0	+0.04(+0.39%)
May 03, 2019	10.15	10.33	10.15	10.33	2,400	+1.04(+11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.