Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.90 10.90 10.65 10.74 79,604 -0.85(-7.32%)
Jul 24, 2014 11.59 11.59 11.59 0 -0.21(-1.78%)
Jul 23, 2014 11.80 11.80 11.80 11.80 170 +0.35(+3.06%)
Jul 21, 2014 11.45 11.45 11.45 0 +0.65(+6.07%)
Jul 16, 2014 10.79 10.79 10.79 0 -0.19(-1.73%)
Jul 15, 2014 11.20 11.20 10.98 10.98 2,638 +0.01(+0.14%)
Jul 14, 2014 10.97 10.97 10.97 10.97 100 +0.49(+4.68%)
Jul 10, 2014 10.48 10.48 10.48 48 +0.07(+0.67%)
Jul 08, 2014 10.41 10.41 10.41 0 +0.11(+1.07%)
Jul 07, 2014 10.43 10.43 10.30 10.30 2,367 +0.31(+3.10%)
Jul 03, 2014 9.990 9.990 9.990 0 +0.11(+1.11%)
Jul 02, 2014 10.33 10.33 9.880 9.880 512 -0.65(-6.17%)
Jul 01, 2014 10.53 10.53 10.53 10.53 505 -0.01(-0.09%)
Jun 30, 2014 10.34 10.54 10.34 10.54 1,263 +0.19(+1.84%)
Jun 27, 2014 10.35 10.35 10.35 10.35 924 +0.04(+0.39%)
Jun 26, 2014 10.49 10.49 10.31 10.31 1,474 +0.16(+1.58%)
Jun 25, 2014 10.39 10.43 10.12 10.15 1,814 -0.35(-3.33%)
Jun 23, 2014 10.50 10.50 10.50 0 -0.18(-1.69%)
Jun 20, 2014 10.59 10.70 10.59 10.68 18,185 +0.20(+1.91%)
Jun 19, 2014 10.48 10.48 10.48 10.48 490 +0.22(+2.14%)
Jun 17, 2014 10.26 10.26 10.26 0 +0.00(+0.00%)
Jun 13, 2014 10.26 10.26 10.26 0 -0.22(-2.10%)
Jun 11, 2014 10.48 10.48 10.48 0 +0.74(+7.60%)
Jun 02, 2014 9.740 9.740 9.740 9.740 0 -0.21(-2.11%)
May 30, 2014 9.950 9.950 9.950 9.950 270 -0.15(-1.49%)
May 27, 2014 10.10 10.10 10.10 50 -0.47(-4.45%)
May 23, 2014 10.57 10.57 10.57 0 +0.12(+1.15%)
May 21, 2014 10.45 10.45 10.45 10.45 0 +0.01(+0.10%)
May 20, 2014 10.70 10.70 10.44 10.44 1,474 -0.36(-3.33%)
May 19, 2014 10.80 10.80 10.80 10.80 12,550 -0.12(-1.10%)
May 14, 2014 10.92 10.92 10.92 10.92 0 +0.48(+4.60%)
May 12, 2014 10.44 10.44 10.44 0 +0.60(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.