Skip to main content

Ultra Consumer Services 2X ETF (NY: UCC )

35.66 +0.38 (+1.08%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 35.31 35.31 35.28 35.28 756 -0.41(-1.16%)
Jun 24, 2024 36.25 36.25 35.65 35.69 1,180 -0.31(-0.86%)
Jun 21, 2024 35.38 36.00 35.38 36.00 2,648 +0.62(+1.75%)
Jun 20, 2024 35.38 35.38 35.38 35.38 39 +0.07(+0.19%)
Jun 18, 2024 35.28 35.32 35.28 35.32 437 -0.29(-0.80%)
Jun 17, 2024 34.98 35.66 34.98 35.60 1,153 +1.26(+3.67%)
Jun 14, 2024 34.18 34.34 34.18 34.34 360 -0.62(-1.77%)
Jun 13, 2024 35.02 35.02 34.96 34.96 382 +0.02(+0.04%)
Jun 12, 2024 34.98 35.06 34.88 34.95 2,169 +0.82(+2.39%)
Jun 11, 2024 33.59 34.13 33.59 34.13 5,735 -0.22(-0.64%)
Jun 10, 2024 33.98 34.35 33.98 34.35 1,538 +0.15(+0.44%)
Jun 07, 2024 34.28 34.52 34.20 34.20 1,887 -0.23(-0.67%)
Jun 06, 2024 34.43 34.43 34.43 34.43 8 +0.48(+1.43%)
Jun 05, 2024 33.14 33.95 33.14 33.95 772 +0.38(+1.15%)
Jun 04, 2024 33.34 33.56 33.34 33.56 2,435 +0.12(+0.35%)
Jun 03, 2024 33.72 33.72 33.23 33.45 4,303 -0.04(-0.11%)
May 31, 2024 33.00 33.48 32.68 33.48 745 +0.28(+0.85%)
May 30, 2024 33.07 33.20 33.07 33.20 889 +0.37(+1.14%)
May 29, 2024 32.92 33.06 32.83 32.83 12,589 -0.38(-1.14%)
May 28, 2024 33.07 33.21 33.07 33.21 391 -0.19(-0.58%)
May 24, 2024 33.50 33.50 33.40 33.40 863 +0.61(+1.85%)
May 23, 2024 33.66 33.66 32.80 32.80 568 -1.03(-3.04%)
May 22, 2024 34.46 34.48 33.63 33.83 2,834 -0.80(-2.30%)
May 21, 2024 34.13 34.62 33.96 34.62 3,004 +0.44(+1.30%)
May 20, 2024 34.47 34.56 34.18 34.18 1,781 -0.47(-1.37%)
May 17, 2024 34.65 34.65 34.65 34.65 100 +0.21(+0.60%)
May 16, 2024 34.75 34.75 34.44 34.44 685 -0.43(-1.24%)
May 15, 2024 34.75 34.88 34.69 34.88 1,024 +0.06(+0.18%)
May 14, 2024 34.39 34.82 34.39 34.82 558 +0.40(+1.16%)
May 13, 2024 34.33 34.41 34.33 34.41 309 -0.15(-0.43%)
May 10, 2024 35.26 35.26 34.44 34.56 2,927 -0.37(-1.06%)
May 09, 2024 34.94 34.94 34.93 34.93 181 +0.43(+1.25%)
May 08, 2024 34.41 34.50 34.41 34.50 197 -0.31(-0.89%)
May 07, 2024 34.82 34.82 34.82 34.82 42 -0.39(-1.10%)
May 06, 2024 34.73 35.20 34.73 35.20 1,402 +0.63(+1.83%)
May 03, 2024 34.57 34.57 34.57 34.57 100 +0.52(+1.54%)
May 02, 2024 33.94 34.05 33.94 34.05 230 +0.77(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.