Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short S&P500 -3X ETF (NY: SPXU )

31.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.444 9.531 9.396 9.415 17,331,364 -0.07(-0.71%)
Jul 28, 2023 9.531 9.594 9.415 9.482 23,639,944 -0.28(-2.86%)
Jul 27, 2023 9.338 9.810 9.309 9.762 28,862,928 +0.21(+2.22%)
Jul 26, 2023 9.617 9.685 9.453 9.550 22,249,752 -0.01(-0.10%)
Jul 25, 2023 9.646 9.646 9.463 9.559 19,925,386 -0.06(-0.60%)
Jul 24, 2023 9.675 9.714 9.569 9.617 17,467,066 -0.13(-1.29%)
Jul 21, 2023 9.617 9.752 9.617 9.743 23,282,986 +0.01(+0.10%)
Jul 20, 2023 9.627 9.791 9.559 9.733 25,428,874 +0.17(+1.81%)
Jul 19, 2023 9.559 9.588 9.463 9.559 25,288,756 -0.03(-0.30%)
Jul 18, 2023 9.839 9.868 9.550 9.588 21,859,084 -0.23(-2.36%)
Jul 17, 2023 9.935 9.935 9.733 9.820 16,540,430 -0.08(-0.78%)
Jul 14, 2023 9.829 9.955 9.771 9.897 21,245,466 +0.02(+0.20%)
Jul 13, 2023 9.993 10.03 9.820 9.877 17,434,078 -0.23(-2.29%)
Jul 12, 2023 10.07 10.20 10.00 10.11 25,072,178 -0.25(-2.42%)
Jul 11, 2023 10.49 10.57 10.31 10.36 15,446,047 -0.20(-1.92%)
Jul 10, 2023 10.66 10.70 10.53 10.56 17,852,024 -0.06(-0.54%)
Jul 07, 2023 10.63 10.65 10.33 10.62 18,400,760 +0.09(+0.82%)
Jul 06, 2023 10.56 10.73 10.50 10.53 21,861,702 +0.24(+2.34%)
Jul 05, 2023 10.37 10.37 10.23 10.29 13,851,716 +0.06(+0.56%)
Jul 03, 2023 10.29 10.31 10.21 10.23 5,717,711 -0.04(-0.38%)
Jun 30, 2023 10.40 10.42 10.19 10.27 21,816,672 -0.35(-3.27%)
Jun 29, 2023 10.77 10.81 10.61 10.62 17,533,510 -0.11(-0.99%)
Jun 28, 2023 10.83 10.89 10.66 10.73 22,091,472 -0.03(-0.27%)
Jun 27, 2023 11.05 11.08 10.70 10.75 20,916,486 -0.35(-3.12%)
Jun 26, 2023 11.02 11.13 10.87 11.10 18,111,496 +0.14(+1.32%)
Jun 23, 2023 10.99 11.02 10.83 10.96 22,298,426 +0.25(+2.34%)
Jun 22, 2023 10.91 10.94 10.71 10.71 20,990,658 -0.11(-0.98%)
Jun 21, 2023 10.74 10.86 10.67 10.81 25,969,202 +0.16(+1.51%)
Jun 20, 2023 10.63 10.80 10.57 10.65 27,829,658 +0.17(+1.63%)
Jun 16, 2023 10.23 10.51 10.21 10.48 28,936,188 +0.11(+1.10%)
Jun 15, 2023 10.83 10.83 10.27 10.37 31,514,530 -2.27(-17.94%)
May 08, 2023 12.61 12.76 12.58 12.63 17,531,052 +0.01(+0.08%)
May 05, 2023 13.00 13.03 12.53 12.62 29,361,590 -0.74(-5.56%)
May 04, 2023 13.20 13.50 13.16 13.36 34,131,056 +0.30(+2.26%)
May 03, 2023 12.77 13.09 12.52 13.07 38,147,516 +0.29(+2.23%)
May 02, 2023 12.46 13.07 12.44 12.78 30,245,444 +0.40(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.