Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvation Bio Inc (NY: NUVB )

2.945 +0.025 (+0.86%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.730 1.860 1.720 1.850 1,413,826 +0.10(+5.71%)
Jul 28, 2023 1.670 1.780 1.660 1.750 489,661 +0.10(+6.06%)
Jul 27, 2023 1.810 1.810 1.640 1.650 1,107,407 -0.16(-8.84%)
Jul 26, 2023 1.820 1.830 1.740 1.810 399,101 +0.00(+0.00%)
Jul 25, 2023 1.860 1.880 1.808 1.810 367,071 -0.06(-3.21%)
Jul 24, 2023 1.900 1.920 1.815 1.870 323,501 -0.04(-2.09%)
Jul 21, 2023 1.960 1.980 1.900 1.910 484,467 -0.02(-1.04%)
Jul 20, 2023 1.900 1.930 1.890 1.930 408,575 +0.02(+1.05%)
Jul 19, 2023 1.800 1.960 1.800 1.910 590,413 +0.11(+6.11%)
Jul 18, 2023 1.680 1.800 1.680 1.800 975,643 +0.10(+5.88%)
Jul 17, 2023 1.710 1.760 1.690 1.700 435,835 +0.00(+0.00%)
Jul 14, 2023 1.720 1.740 1.690 1.700 199,089 -0.01(-0.58%)
Jul 13, 2023 1.740 1.750 1.700 1.710 171,472 -0.01(-0.58%)
Jul 12, 2023 1.730 1.740 1.690 1.720 237,145 +0.01(+0.58%)
Jul 11, 2023 1.710 1.730 1.690 1.710 113,148 +0.01(+0.59%)
Jul 10, 2023 1.710 1.730 1.680 1.700 272,962 -0.01(-0.58%)
Jul 07, 2023 1.660 1.710 1.660 1.710 222,833 +0.04(+2.40%)
Jul 06, 2023 1.740 1.740 1.625 1.670 470,418 -0.10(-5.65%)
Jul 05, 2023 1.760 1.780 1.720 1.770 212,731 +0.01(+0.57%)
Jul 03, 2023 1.780 1.800 1.720 1.760 200,218 -0.04(-2.22%)
Jun 30, 2023 1.850 1.850 1.780 1.800 316,110 -0.04(-2.17%)
Jun 29, 2023 1.770 1.870 1.755 1.840 660,725 +0.07(+3.95%)
Jun 28, 2023 1.750 1.780 1.720 1.770 366,207 +0.02(+1.14%)
Jun 27, 2023 1.730 1.750 1.680 1.750 314,173 +0.01(+0.57%)
Jun 26, 2023 1.750 1.760 1.671 1.740 424,980 -0.02(-1.14%)
Jun 23, 2023 1.700 1.760 1.680 1.760 4,117,352 +0.01(+0.57%)
Jun 22, 2023 1.750 1.760 1.710 1.750 303,366 +0.00(+0.00%)
Jun 21, 2023 1.760 1.780 1.730 1.750 315,233 -0.03(-1.69%)
Jun 20, 2023 1.770 1.780 1.710 1.780 296,456 +0.02(+1.14%)
Jun 16, 2023 1.810 1.815 1.740 1.760 983,587 +0.00(+0.00%)
Jun 15, 2023 1.730 1.780 1.710 1.760 359,204 +0.01(+0.57%)
Jun 14, 2023 1.790 1.810 1.720 1.750 390,121 -0.03(-1.69%)
Jun 13, 2023 1.730 1.790 1.730 1.780 433,712 +0.04(+2.30%)
Jun 12, 2023 1.690 1.770 1.690 1.740 401,465 +0.04(+2.35%)
Jun 09, 2023 1.720 1.730 1.660 1.700 287,059 -0.03(-1.73%)
Jun 08, 2023 1.780 1.790 1.720 1.730 224,461 -0.04(-2.26%)
Jun 07, 2023 1.750 1.790 1.710 1.770 823,157 +0.05(+2.91%)
Jun 06, 2023 1.680 1.750 1.660 1.720 460,972 +0.03(+1.78%)
Jun 05, 2023 1.680 1.720 1.670 1.690 239,376 -0.02(-1.17%)
Jun 02, 2023 1.660 1.710 1.615 1.710 383,386 +0.08(+4.91%)
Jun 01, 2023 1.620 1.640 1.560 1.630 319,435 +0.01(+0.62%)
May 31, 2023 1.580 1.640 1.560 1.620 553,681 +0.05(+3.18%)
May 30, 2023 1.610 1.630 1.560 1.570 618,469 -0.04(-2.48%)
May 26, 2023 1.650 1.650 1.600 1.610 212,422 -0.03(-1.83%)
May 25, 2023 1.670 1.685 1.620 1.640 369,861 -0.03(-1.80%)
May 24, 2023 1.730 1.730 1.650 1.670 445,198 -0.06(-3.47%)
May 23, 2023 1.700 1.750 1.690 1.730 650,328 +0.03(+1.76%)
May 22, 2023 1.660 1.720 1.640 1.700 502,551 +0.07(+4.29%)
May 19, 2023 1.600 1.670 1.580 1.630 446,683 +0.03(+1.87%)
May 18, 2023 1.570 1.610 1.545 1.600 753,823 +0.04(+2.56%)
May 17, 2023 1.610 1.610 1.540 1.560 1,074,973 -0.04(-2.50%)
May 16, 2023 1.640 1.640 1.590 1.600 262,485 -0.04(-2.44%)
May 15, 2023 1.610 1.670 1.600 1.640 286,497 +0.02(+1.23%)
May 12, 2023 1.600 1.620 1.590 1.620 149,076 +0.01(+0.62%)
May 11, 2023 1.590 1.615 1.590 1.610 275,340 +0.00(+0.00%)
May 10, 2023 1.640 1.651 1.580 1.610 526,430 +0.00(+0.00%)
May 09, 2023 1.640 1.650 1.560 1.610 891,421 -0.01(-0.62%)
May 08, 2023 1.680 1.710 1.610 1.620 343,765 -0.05(-2.99%)
May 05, 2023 1.620 1.690 1.620 1.670 302,647 +0.05(+3.09%)
May 04, 2023 1.600 1.630 1.550 1.620 402,925 +0.02(+1.25%)
May 03, 2023 1.610 1.670 1.580 1.600 471,561 -0.02(-1.23%)
May 02, 2023 1.620 1.630 1.540 1.620 479,624 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.