Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.162 6.182 6.142 6.152 6,528 -0.02(-0.32%)
Jul 30, 2009 6.217 6.232 6.142 6.172 16,580 -0.06(-0.88%)
Jul 29, 2009 6.207 6.227 6.207 6.227 3,196 +0.02(+0.24%)
Jul 28, 2009 6.212 6.212 6.212 6.212 2,796 +0.01(+0.08%)
Jul 27, 2009 6.192 6.207 6.192 6.207 6,192 +0.02(+0.24%)
Jul 24, 2009 6.217 6.217 6.182 6.192 862 -0.05(-0.72%)
Jul 23, 2009 6.292 6.327 6.207 6.237 20,575 -0.10(-1.50%)
Jul 22, 2009 6.327 6.332 6.327 6.332 2,197 +0.01(+0.16%)
Jul 21, 2009 6.357 6.357 6.307 6.322 8,989 -0.04(-0.55%)
Jul 20, 2009 6.307 6.397 6.282 6.357 11,606 +0.05(+0.79%)
Jul 16, 2009 6.332 6.307 6.307 6.307 18,578 -0.20(-3.08%)
Jul 15, 2009 6.448 6.508 6.402 6.508 53,936 +0.09(+1.33%)
Jul 14, 2009 6.407 6.508 6.397 6.423 41,125 +0.07(+1.02%)
Jul 13, 2009 6.277 6.382 6.242 6.357 20,476 +0.06(+0.95%)
Jul 10, 2009 6.157 6.297 6.157 6.297 4,994 +0.15(+2.44%)
Jul 09, 2009 6.042 6.167 6.042 6.147 9,053 +0.12(+1.91%)
Jul 08, 2009 6.012 6.032 6.002 6.032 26,768 +0.03(+0.50%)
Jul 07, 2009 5.977 6.012 5.977 6.002 3,595 +0.04(+0.59%)
Jul 06, 2009 5.967 5.967 5.967 5.967 5,361 +0.01(+0.08%)
Jul 02, 2009 5.997 5.997 5.962 5.962 9,788 -0.04(-0.58%)
Jul 01, 2009 5.912 6.012 5.912 5.997 17,978 +0.09(+1.53%)
Jun 30, 2009 5.862 5.932 5.862 5.907 9,888 -0.00(-0.08%)
Jun 29, 2009 5.822 5.912 5.822 5.912 9,618 +0.08(+1.37%)
Jun 26, 2009 5.782 5.857 5.782 5.832 15,581 +0.08(+1.30%)
Jun 25, 2009 5.797 5.797 5.757 5.757 13,184 -0.01(-0.09%)
Jun 24, 2009 5.772 5.792 5.762 5.762 6,192 +0.00(+0.00%)
Jun 23, 2009 5.792 5.792 5.717 5.762 10,587 -0.08(-1.37%)
Jun 22, 2009 5.937 5.937 5.757 5.842 29,894 -0.13(-2.18%)
Jun 19, 2009 5.977 5.977 5.972 5.972 8,989 +0.06(+0.93%)
Jun 18, 2009 5.942 5.967 5.917 5.917 7,291 -0.02(-0.34%)
Jun 17, 2009 5.967 5.967 5.937 5.937 2,397 -0.04(-0.59%)
Jun 16, 2009 5.947 5.972 5.877 5.972 13,767 +0.03(+0.42%)
Jun 15, 2009 5.947 5.947 5.947 5.947 1,198 +0.00(+0.00%)
Jun 12, 2009 5.922 5.952 5.882 5.947 9,682 -0.03(-0.42%)
Jun 11, 2009 5.952 5.972 5.917 5.972 18,849 +0.01(+0.08%)
Jun 10, 2009 5.942 5.972 5.935 5.967 9,189 +0.01(+0.17%)
Jun 09, 2009 5.942 5.977 5.942 5.957 19,361 +0.03(+0.42%)
Jun 08, 2009 5.962 5.962 5.932 5.932 6,991 -0.05(-0.75%)
Jun 05, 2009 5.967 5.977 5.938 5.977 11,482 -0.01(-0.08%)
Jun 04, 2009 5.942 6.002 5.938 5.982 29,145 +0.05(+0.84%)
Jun 03, 2009 5.997 5.997 5.932 5.932 15,823 -0.07(-1.17%)
Jun 02, 2009 5.997 6.002 5.992 6.002 10,651 +0.02(+0.33%)
Jun 01, 2009 5.962 5.982 5.962 5.982 3,196 +0.03(+0.43%)
May 29, 2009 5.952 5.957 5.952 5.956 6,192 +0.00(+0.07%)
May 28, 2009 5.937 5.952 5.937 5.952 16,780 -0.01(-0.08%)
May 27, 2009 6.007 6.007 5.947 5.957 8,426 -0.04(-0.68%)
May 26, 2009 6.052 6.112 5.972 5.998 82,703 -0.05(-0.90%)
May 22, 2009 6.097 6.097 6.052 6.052 9,786 -0.07(-1.06%)
May 21, 2009 6.087 6.117 6.087 6.117 7,890 +0.00(+0.00%)
May 20, 2009 6.052 6.117 6.027 6.117 11,586 +0.11(+1.75%)
May 19, 2009 5.947 6.057 5.942 6.012 67,520 +0.07(+1.09%)
May 18, 2009 5.922 6.107 5.912 5.947 53,593 +0.02(+0.25%)
May 15, 2009 5.942 5.942 5.922 5.932 6,192 -0.03(-0.42%)
May 14, 2009 5.967 5.967 5.907 5.957 11,472 -0.03(-0.42%)
May 13, 2009 5.967 5.982 5.947 5.982 4,994 -0.04(-0.66%)
May 12, 2009 5.972 6.022 5.972 6.022 2,596 +0.04(+0.67%)
May 11, 2009 5.927 6.057 5.837 5.982 77,709 +0.05(+0.84%)
May 08, 2009 5.837 5.957 5.837 5.932 21,912 +0.10(+1.72%)
May 07, 2009 5.922 5.922 5.827 5.832 35,957 -0.09(-1.50%)
May 06, 2009 5.937 5.956 5.920 5.920 13,612 -0.04(-0.61%)
May 05, 2009 5.972 5.977 5.957 5.957 4,994 +0.03(+0.51%)
May 04, 2009 5.912 5.939 5.877 5.927 22,227 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.