Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.759 7.759 7.434 7.509 36,954 -0.23(-2.91%)
Jul 30, 2003 8.010 8.035 7.659 7.734 56,131 -0.35(-4.33%)
Jul 29, 2003 8.110 8.115 8.085 8.085 5,193 -0.03(-0.31%)
Jul 28, 2003 8.160 8.160 8.110 8.110 3,395 -0.05(-0.61%)
Jul 25, 2003 8.140 8.160 8.140 8.160 2,197 +0.05(+0.56%)
Jul 24, 2003 8.275 8.275 8.115 8.115 12,185 -0.13(-1.52%)
Jul 23, 2003 8.135 8.240 8.135 8.240 10,986 +0.13(+1.60%)
Jul 22, 2003 8.285 8.285 8.060 8.110 22,372 -0.17(-2.06%)
Jul 21, 2003 8.335 8.360 8.260 8.280 11,386 -0.04(-0.48%)
Jul 18, 2003 8.360 8.360 8.320 8.320 4,993 -0.04(-0.48%)
Jul 17, 2003 8.435 8.435 8.360 8.360 3,395 -0.11(-1.24%)
Jul 16, 2003 8.460 8.465 8.460 8.465 5,193 -0.01(-0.06%)
Jul 15, 2003 8.460 8.480 8.430 8.470 9,788 +0.02(+0.18%)
Jul 14, 2003 8.415 8.460 8.415 8.455 3,995 -0.00(-0.06%)
Jul 11, 2003 8.535 8.535 8.410 8.460 33,559 +0.00(+0.06%)
Jul 10, 2003 8.455 8.455 8.385 8.455 10,786 +0.00(+0.00%)
Jul 09, 2003 8.485 8.485 8.435 8.455 12,784 -0.02(-0.18%)
Jul 08, 2003 8.365 8.470 8.350 8.470 16,579 +0.11(+1.32%)
Jul 07, 2003 8.330 8.390 8.330 8.360 16,979 +0.06(+0.72%)
Jul 03, 2003 8.410 8.410 8.300 8.300 33,758 -0.14(-1.60%)
Jul 02, 2003 8.385 8.485 8.360 8.435 22,971 +0.10(+1.14%)
Jul 01, 2003 8.390 8.550 8.230 8.340 38,752 -0.03(-0.36%)
Jun 30, 2003 8.370 8.435 8.370 8.370 20,375 +0.01(+0.12%)
Jun 27, 2003 8.360 8.360 8.360 8.360 16,979 +0.04(+0.48%)
Jun 26, 2003 8.190 8.320 8.190 8.320 19,576 +0.11(+1.28%)
Jun 25, 2003 8.260 8.295 8.215 8.215 5,393 -0.05(-0.55%)
Jun 24, 2003 8.210 8.260 8.210 8.260 6,392 +0.03(+0.30%)
Jun 23, 2003 8.235 8.260 8.215 8.235 14,981 +0.00(+0.00%)
Jun 20, 2003 8.360 8.360 8.235 8.235 17,179 -0.09(-1.08%)
Jun 19, 2003 8.325 8.325 8.325 8.325 599 -0.03(-0.30%)
Jun 18, 2003 8.360 8.360 8.290 8.350 8,589 -0.04(-0.42%)
Jun 17, 2003 8.315 8.385 8.285 8.385 19,376 +0.12(+1.45%)
Jun 16, 2003 8.265 8.270 8.265 8.265 3,795 -0.01(-0.06%)
Jun 13, 2003 8.305 8.315 8.270 8.270 5,992 -0.02(-0.18%)
Jun 12, 2003 8.300 8.300 8.270 8.285 14,781 +0.05(+0.61%)
Jun 11, 2003 8.235 8.235 8.235 8.235 199 -0.04(-0.42%)
Jun 10, 2003 8.270 8.270 8.270 8.270 599 -0.02(-0.24%)
Jun 09, 2003 8.255 8.295 8.230 8.290 16,579 +0.00(+0.00%)
Jun 06, 2003 8.255 8.290 8.255 8.290 2,996 +0.06(+0.73%)
Jun 05, 2003 8.230 8.230 8.230 8.230 2,996 +0.00(+0.00%)
Jun 04, 2003 8.220 8.230 8.220 8.230 1,997 +0.03(+0.37%)
Jun 03, 2003 8.090 8.200 8.000 8.200 25,369 +0.12(+1.42%)
Jun 02, 2003 7.985 8.085 7.985 8.085 6,991 +0.13(+1.57%)
May 30, 2003 7.935 7.960 7.915 7.960 19,576 -0.01(-0.06%)
May 29, 2003 7.960 7.965 7.960 7.965 12,185 -0.05(-0.56%)
May 28, 2003 8.015 8.015 7.945 8.010 24,769 -0.02(-0.25%)
May 27, 2003 8.045 8.045 8.030 8.030 3,795 -0.03(-0.37%)
May 23, 2003 8.160 8.160 8.060 8.060 11,386 -0.11(-1.35%)
May 22, 2003 8.110 8.170 8.085 8.170 14,382 +0.10(+1.24%)
May 21, 2003 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
May 20, 2003 8.085 8.085 8.035 8.070 7,191 -0.03(-0.37%)
May 19, 2003 8.060 8.100 8.060 8.100 20,974 +0.02(+0.25%)
May 16, 2003 8.060 8.085 8.045 8.080 10,587 -0.02(-0.19%)
May 15, 2003 8.050 8.095 8.040 8.095 15,980 +0.00(+0.00%)
May 14, 2003 8.085 8.100 8.085 8.095 9,388 +0.07(+0.87%)
May 13, 2003 7.985 8.025 7.985 8.025 2,197 -0.04(-0.43%)
May 12, 2003 7.985 8.060 7.945 8.060 8,989 +0.05(+0.62%)
May 09, 2003 7.945 8.040 7.945 8.010 24,769 +0.05(+0.63%)
May 08, 2003 7.960 7.960 7.960 7.960 599 +0.01(+0.13%)
May 07, 2003 7.930 8.005 7.930 7.950 22,971 +0.02(+0.25%)
May 06, 2003 7.900 7.930 7.875 7.930 12,784 +0.07(+0.83%)
May 05, 2003 7.935 7.935 7.855 7.865 10,786 -0.07(-0.82%)
May 02, 2003 7.875 7.930 7.875 7.930 16,379 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.