Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 15.01 14.75 14.75 14.75 800 -0.72(-4.65%)
Jul 28, 2014 15.47 15.47 15.47 15.47 400 +0.72(+4.88%)
Jul 25, 2014 15.47 15.47 14.75 14.75 750 -0.75(-4.84%)
Jul 22, 2014 15.00 15.50 15.50 15.50 2,300 +1.00(+6.90%)
Jul 21, 2014 14.50 14.50 14.50 14.50 60 +0.00(+0.00%)
Jul 18, 2014 14.70 14.70 14.50 14.50 2,040 -0.43(-2.88%)
Jul 17, 2014 14.93 14.93 14.93 14.93 82 +0.00(+0.00%)
Jul 16, 2014 14.95 14.95 14.93 14.93 1,026 -0.02(-0.13%)
Jul 10, 2014 14.91 14.95 14.95 14.95 1,400 +0.45(+3.10%)
Jul 09, 2014 14.33 14.50 14.50 14.50 94 +0.00(+0.00%)
Jul 07, 2014 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 02, 2014 14.51 14.50 14.50 14.50 900 -1.00(-6.45%)
Jun 30, 2014 15.47 15.50 15.50 15.50 700 +0.00(+0.00%)
Jun 26, 2014 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 25, 2014 15.50 15.50 15.50 15.50 23 +0.00(+0.00%)
Jun 20, 2014 15.20 15.50 15.50 15.50 700 +1.00(+6.90%)
Jun 19, 2014 14.50 14.50 14.50 14.50 4 +0.00(+0.00%)
Jun 18, 2014 14.50 14.50 14.50 14.50 55 +0.00(+0.00%)
Jun 17, 2014 14.50 14.50 14.50 14.50 17 +0.00(+0.00%)
Jun 16, 2014 14.25 14.50 14.25 14.50 2,178 +0.30(+2.11%)
Jun 13, 2014 14.20 14.20 14.20 14.20 1 +0.00(+0.00%)
Jun 12, 2014 14.23 14.23 14.20 14.20 407 -0.61(-4.11%)
Jun 10, 2014 14.81 14.81 14.81 14.81 100 +0.31(+2.12%)
Jun 05, 2014 14.50 14.50 14.50 14.50 0 -0.50(-3.33%)
Jun 04, 2014 15.00 15.00 15.00 15.00 400 +0.00(+0.00%)
Jun 03, 2014 15.23 15.25 15.00 15.00 450 +0.14(+0.94%)
May 30, 2014 14.86 14.86 14.86 14.86 0 -0.01(-0.07%)
May 29, 2014 14.91 14.94 14.87 14.87 1,334 +0.87(+6.21%)
May 28, 2014 14.00 14.00 14.00 14.00 444 -0.95(-6.35%)
May 27, 2014 14.96 14.96 14.95 14.95 200 +0.45(+3.10%)
May 23, 2014 14.50 14.50 14.50 14.50 100 +0.25(+1.75%)
May 22, 2014 14.25 14.25 14.25 14.25 10,972 +0.00(+0.00%)
May 21, 2014 14.25 14.31 14.25 14.25 1,446 +0.00(+0.00%)
May 20, 2014 14.50 14.50 14.25 14.25 802 -0.70(-4.68%)
May 19, 2014 14.54 14.95 14.50 14.95 1,433 -0.55(-3.55%)
May 16, 2014 15.50 15.50 15.50 15.50 49 +0.00(+0.00%)
May 15, 2014 15.49 15.50 15.49 15.50 486 +0.25(+1.64%)
May 14, 2014 15.04 15.25 15.04 15.25 278 +1.21(+8.62%)
May 13, 2014 14.04 14.04 14.04 14.04 535 -0.95(-6.34%)
May 12, 2014 14.99 14.99 14.99 14.99 41 +0.00(+0.00%)
May 09, 2014 15.14 15.25 14.99 14.99 334 -0.01(-0.07%)
May 08, 2014 15.00 15.00 15.00 15.00 51 +0.00(+0.00%)
May 07, 2014 15.00 15.00 15.00 15.00 316 +0.48(+3.31%)
May 06, 2014 15.25 15.25 14.52 14.52 1,150 -0.98(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.