Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 14.15 14.40 14.10 14.10 1,100 -0.25(-1.74%)
Jul 30, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 29, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 28, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 25, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 24, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 23, 2008 14.10 14.35 14.05 14.35 600 +0.15(+1.06%)
Jul 22, 2008 14.05 14.20 14.05 14.20 300 +0.25(+1.79%)
Jul 21, 2008 13.95 13.95 13.95 13.95 1,400 +0.00(+0.00%)
Jul 18, 2008 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Jul 17, 2008 13.51 14.00 13.51 13.95 500 +0.35(+2.57%)
Jul 16, 2008 13.51 13.60 13.51 13.60 600 +0.00(+0.00%)
Jul 15, 2008 13.60 13.60 13.60 13.60 2,431 -0.10(-0.73%)
Jul 14, 2008 13.85 13.85 13.70 13.70 400 -0.21(-1.51%)
Jul 11, 2008 13.81 13.91 13.81 13.91 400 +0.41(+3.04%)
Jul 10, 2008 14.10 14.10 13.50 13.50 1,500 -0.54(-3.85%)
Jul 09, 2008 14.04 14.04 14.04 14.04 500 +0.19(+1.37%)
Jul 08, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Jul 07, 2008 13.85 13.85 13.85 13.85 250 +0.00(+0.00%)
Jul 04, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Jul 03, 2008 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Jul 02, 2008 13.85 13.95 13.65 13.85 1,125 -0.10(-0.72%)
Jul 01, 2008 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Jun 30, 2008 12.65 14.00 12.65 13.95 1,500 +0.20(+1.45%)
Jun 27, 2008 14.00 14.00 13.75 13.75 905 -0.05(-0.36%)
Jun 26, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Jun 25, 2008 13.80 13.80 13.80 13.80 314 +0.00(+0.00%)
Jun 24, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Jun 23, 2008 13.80 13.80 13.80 13.80 800 +0.05(+0.36%)
Jun 20, 2008 13.90 13.90 13.75 13.75 1,200 -0.25(-1.79%)
Jun 19, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 18, 2008 13.90 14.00 13.90 14.00 1,000 +0.10(+0.72%)
Jun 17, 2008 13.90 13.90 13.90 13.90 1,100 +0.00(+0.00%)
Jun 16, 2008 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jun 13, 2008 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jun 12, 2008 13.95 13.95 13.90 13.90 500 -0.05(-0.36%)
Jun 11, 2008 13.95 13.95 13.95 13.95 1,000 +0.00(+0.00%)
Jun 10, 2008 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Jun 09, 2008 13.95 13.95 13.95 13.95 1,400 -0.05(-0.36%)
Jun 06, 2008 14.00 14.00 14.00 14.00 300 +0.05(+0.36%)
Jun 05, 2008 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Jun 04, 2008 13.95 13.95 13.95 13.95 100 -0.05(-0.36%)
Jun 03, 2008 13.95 14.00 13.95 14.00 900 +0.05(+0.36%)
Jun 02, 2008 13.95 13.95 13.95 13.95 800 +0.00(+0.00%)
May 30, 2008 13.95 13.95 13.95 13.95 100 +0.00(+0.00%)
May 29, 2008 13.95 13.95 13.95 13.95 100 +0.05(+0.36%)
May 28, 2008 14.20 14.20 13.90 13.90 500 -0.40(-2.80%)
May 27, 2008 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
May 26, 2008 14.15 14.30 14.00 14.30 0 +0.00(+0.00%)
May 23, 2008 14.15 14.30 14.00 14.30 800 +0.05(+0.35%)
May 22, 2008 14.10 14.25 14.10 14.25 800 +0.20(+1.42%)
May 21, 2008 14.00 14.05 14.00 14.05 700 +0.10(+0.72%)
May 20, 2008 14.00 14.00 13.95 13.95 900 +0.10(+0.72%)
May 19, 2008 14.00 14.10 13.85 13.85 1,200 -0.10(-0.72%)
May 16, 2008 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
May 15, 2008 14.00 14.00 13.55 13.95 3,200 -0.10(-0.71%)
May 14, 2008 14.05 14.10 14.05 14.05 500 +0.10(+0.72%)
May 13, 2008 13.80 14.00 13.80 13.95 1,100 -0.05(-0.36%)
May 12, 2008 14.30 14.30 13.75 14.00 2,870 -0.40(-2.78%)
May 09, 2008 15.63 15.63 14.40 14.40 1,000 -0.08(-0.55%)
May 08, 2008 14.55 14.55 14.45 14.48 1,200 -0.12(-0.82%)
May 07, 2008 14.50 14.60 14.50 14.60 1,700 +0.10(+0.69%)
May 06, 2008 14.70 14.70 14.40 14.50 2,700 -0.25(-1.69%)
May 05, 2008 14.80 14.80 14.75 14.75 700 -0.10(-0.67%)
May 02, 2008 14.85 14.85 14.85 14.85 400 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.