Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 16.75 16.75 16.75 16.75 1,100 +0.00(+0.00%)
Jul 30, 2007 16.85 16.85 16.75 16.75 700 -0.05(-0.30%)
Jul 27, 2007 16.80 16.90 16.75 16.80 3,800 -0.04(-0.24%)
Jul 26, 2007 16.84 16.85 16.84 16.84 500 -0.01(-0.06%)
Jul 25, 2007 16.90 16.90 16.85 16.85 500 -0.14(-0.82%)
Jul 24, 2007 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Jul 23, 2007 16.75 17.00 16.75 16.99 1,100 +0.24(+1.43%)
Jul 20, 2007 16.75 16.75 16.75 16.75 600 -0.06(-0.36%)
Jul 19, 2007 16.89 16.89 16.80 16.81 400 -0.04(-0.24%)
Jul 18, 2007 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Jul 17, 2007 16.80 16.85 16.80 16.85 1,000 -0.04(-0.24%)
Jul 16, 2007 16.95 16.95 16.76 16.89 1,000 -0.15(-0.88%)
Jul 13, 2007 17.00 17.04 17.00 17.04 200 +0.09(+0.53%)
Jul 12, 2007 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Jul 11, 2007 17.00 17.00 16.95 16.95 600 +0.09(+0.53%)
Jul 10, 2007 17.00 17.04 16.86 16.86 1,700 -0.10(-0.59%)
Jul 09, 2007 17.16 17.16 16.96 16.96 500 -0.25(-1.45%)
Jul 06, 2007 17.21 17.21 17.21 17.21 200 +0.01(+0.06%)
Jul 05, 2007 17.25 17.25 17.20 17.20 2,000 -0.15(-0.86%)
Jul 03, 2007 17.40 17.43 17.35 17.35 1,900 +0.05(+0.29%)
Jul 02, 2007 17.10 17.30 17.10 17.30 500 +0.25(+1.47%)
Jun 29, 2007 16.96 17.07 16.96 17.05 1,000 +0.05(+0.29%)
Jun 28, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 27, 2007 17.01 17.01 17.00 17.00 800 -0.04(-0.23%)
Jun 26, 2007 17.04 17.04 17.04 17.04 100 +0.04(+0.24%)
Jun 25, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 22, 2007 17.00 17.00 17.00 17.00 200 +0.00(+0.00%)
Jun 21, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 20, 2007 16.97 17.00 16.97 17.00 2,400 +0.00(+0.00%)
Jun 19, 2007 16.89 17.00 16.89 17.00 600 +0.17(+1.01%)
Jun 18, 2007 16.83 16.83 16.83 16.83 0 +0.00(+0.00%)
Jun 15, 2007 16.83 16.83 16.83 16.83 100 -0.03(-0.18%)
Jun 14, 2007 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Jun 13, 2007 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Jun 12, 2007 16.86 16.86 16.86 16.86 100 -0.00(-0.00%)
Jun 11, 2007 16.86 16.86 16.86 16.86 300 -0.04(-0.24%)
Jun 08, 2007 16.90 16.90 16.90 16.90 100 +0.10(+0.60%)
Jun 07, 2007 16.80 16.80 16.80 16.80 200 -0.05(-0.30%)
Jun 06, 2007 16.80 16.85 16.80 16.85 300 +0.02(+0.12%)
Jun 05, 2007 16.75 16.83 16.75 16.83 200 +0.04(+0.24%)
Jun 04, 2007 16.79 16.79 16.79 16.79 100 +0.09(+0.54%)
Jun 01, 2007 16.86 16.86 16.60 16.70 2,300 -0.29(-1.71%)
May 31, 2007 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
May 30, 2007 16.91 16.99 16.90 16.99 600 +0.00(+0.00%)
May 29, 2007 17.00 17.00 16.96 16.99 1,500 +0.08(+0.47%)
May 25, 2007 16.91 16.91 16.91 16.91 500 -0.09(-0.53%)
May 24, 2007 16.90 17.00 16.90 17.00 900 +0.15(+0.89%)
May 23, 2007 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
May 22, 2007 16.75 16.85 16.75 16.85 400 +0.15(+0.90%)
May 21, 2007 16.75 16.75 16.70 16.70 300 +0.00(+0.00%)
May 18, 2007 16.76 16.76 16.60 16.70 800 -0.10(-0.60%)
May 17, 2007 17.00 17.10 16.80 16.80 2,500 -0.24(-1.41%)
May 16, 2007 17.04 17.04 17.04 17.04 0 +0.00(+0.00%)
May 15, 2007 17.00 17.04 17.00 17.04 1,400 +0.04(+0.24%)
May 14, 2007 16.94 17.00 16.94 17.00 900 +0.06(+0.35%)
May 11, 2007 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 10, 2007 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 09, 2007 16.90 16.94 16.90 16.94 400 +0.09(+0.53%)
May 08, 2007 16.91 16.91 16.85 16.85 400 -0.15(-0.88%)
May 07, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
May 04, 2007 16.90 17.00 16.90 17.00 1,300 +0.05(+0.29%)
May 03, 2007 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
May 02, 2007 16.90 16.95 16.90 16.95 600 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.