Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 29, 2004 14.35 14.35 14.35 14.35 600 +0.05(+0.35%)
Jul 28, 2004 14.30 14.30 14.30 14.30 100 +0.00(+0.00%)
Jul 27, 2004 14.25 14.30 14.25 14.30 800 +0.05(+0.35%)
Jul 26, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jul 23, 2004 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Jul 22, 2004 14.10 14.25 14.10 14.25 1,000 +0.25(+1.79%)
Jul 21, 2004 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 20, 2004 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 19, 2004 14.05 14.05 14.00 14.00 200 -0.12(-0.85%)
Jul 16, 2004 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Jul 15, 2004 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Jul 14, 2004 14.12 14.12 14.12 14.12 200 -0.05(-0.35%)
Jul 13, 2004 14.17 14.17 14.17 14.17 0 +0.00(+0.00%)
Jul 12, 2004 14.17 14.17 14.17 14.17 0 +0.00(+0.00%)
Jul 09, 2004 14.10 14.17 14.00 14.17 1,100 +0.07(+0.50%)
Jul 08, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Jul 07, 2004 14.10 14.10 14.10 14.10 1,200 -0.10(-0.70%)
Jul 06, 2004 14.25 14.30 14.20 14.20 1,500 -0.05(-0.34%)
Jul 02, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jul 01, 2004 14.15 14.25 14.15 14.25 400 -0.00(-0.01%)
Jun 30, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 29, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 28, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 25, 2004 14.25 14.25 14.25 14.25 700 +0.10(+0.71%)
Jun 24, 2004 14.15 14.15 14.15 14.15 100 -0.10(-0.70%)
Jun 23, 2004 14.25 14.25 14.25 14.25 100 -0.05(-0.35%)
Jun 22, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 21, 2004 14.30 14.30 14.30 14.30 100 +0.10(+0.70%)
Jun 18, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 17, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 16, 2004 14.20 14.20 14.20 14.20 1,200 +0.00(+0.00%)
Jun 15, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 14, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 10, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 09, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 08, 2004 14.20 14.20 14.20 14.20 100 -0.05(-0.35%)
Jun 07, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 04, 2004 14.15 14.25 14.15 14.25 1,000 +0.05(+0.35%)
Jun 03, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 02, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 01, 2004 14.20 14.20 14.20 14.20 400 +0.05(+0.35%)
May 28, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 27, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 26, 2004 14.05 14.15 14.05 14.15 1,700 +0.10(+0.71%)
May 25, 2004 14.10 14.10 14.05 14.05 1,000 -0.10(-0.71%)
May 24, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 21, 2004 14.10 14.15 14.10 14.15 3,100 +0.10(+0.71%)
May 20, 2004 14.05 14.05 14.05 14.05 600 -0.05(-0.35%)
May 19, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
May 18, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
May 17, 2004 14.10 14.10 14.10 14.10 100 +0.00(+0.00%)
May 14, 2004 14.10 14.10 14.10 14.10 100 +0.00(+0.00%)
May 13, 2004 14.10 14.10 14.10 14.10 200 +0.00(+0.00%)
May 12, 2004 14.10 14.10 14.10 14.10 200 +0.00(+0.00%)
May 11, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
May 10, 2004 14.10 14.10 14.10 14.10 100 -0.05(-0.35%)
May 07, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 06, 2004 14.15 14.15 14.15 14.15 100 +0.04(+0.28%)
May 05, 2004 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
May 04, 2004 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.