Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jul 30, 2002 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jul 29, 2002 11.50 11.50 11.45 11.45 3,500 +0.20(+1.78%)
Jul 26, 2002 11.05 11.25 11.00 11.25 5,700 -0.14(-1.23%)
Jul 25, 2002 11.15 11.39 11.15 11.39 300 +0.10(+0.89%)
Jul 24, 2002 11.33 11.33 11.05 11.29 9,200 -0.16(-1.40%)
Jul 23, 2002 11.48 11.50 11.45 11.45 800 -0.03(-0.26%)
Jul 22, 2002 11.40 11.49 11.40 11.48 7,800 +0.08(+0.70%)
Jul 19, 2002 11.26 11.40 11.26 11.40 600 +0.10(+0.88%)
Jul 17, 2002 11.50 11.50 11.30 11.30 2,500 -0.21(-1.82%)
Jul 12, 2002 11.60 11.60 11.51 11.51 2,200 -0.24(-2.04%)
Jul 11, 2002 11.75 11.75 11.75 11.75 3,100 +0.25(+2.17%)
Jul 10, 2002 11.30 11.50 11.25 11.50 160,000 +0.15(+1.32%)
Jul 09, 2002 11.35 11.35 11.35 11.35 200 -0.14(-1.22%)
Jul 08, 2002 11.26 11.49 11.26 11.49 300 +0.24(+2.13%)
Jul 05, 2002 11.25 11.25 11.25 11.25 900 -0.14(-1.23%)
Jul 04, 2002 11.30 11.39 11.30 11.39 300 +0.00(+0.00%)
Jul 03, 2002 11.30 11.39 11.30 11.39 300 +0.13(+1.15%)
Jul 02, 2002 11.30 11.30 11.26 11.26 200 -0.04(-0.35%)
Jul 01, 2002 11.35 11.35 11.30 11.30 900 -0.04(-0.35%)
Jun 28, 2002 11.25 11.34 11.25 11.34 1,500 +0.04(+0.35%)
Jun 27, 2002 11.35 11.35 11.25 11.30 3,200 +0.03(+0.27%)
Jun 26, 2002 11.27 11.27 11.27 11.27 100 -0.13(-1.14%)
Jun 25, 2002 11.37 11.40 11.37 11.40 3,300 -0.09(-0.78%)
Jun 21, 2002 11.40 11.49 11.40 11.49 200 -0.01(-0.09%)
Jun 20, 2002 11.50 11.50 11.50 11.50 3,000 +0.00(+0.00%)
Jun 19, 2002 11.70 11.70 11.50 11.50 8,500 -0.25(-2.13%)
Jun 18, 2002 11.60 11.86 11.59 11.75 2,200 +0.24(+2.09%)
Jun 17, 2002 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Jun 14, 2002 11.51 11.51 11.51 11.51 0 -0.09(-0.78%)
Jun 12, 2002 11.60 11.60 11.60 11.60 500 +0.00(+0.00%)
Jun 11, 2002 11.60 11.60 11.60 11.60 300 +0.00(+0.00%)
Jun 10, 2002 11.60 11.60 11.60 11.60 2,000 -0.15(-1.28%)
Jun 07, 2002 11.60 11.75 11.60 11.75 1,700 +0.05(+0.43%)
Jun 06, 2002 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jun 05, 2002 11.70 11.70 11.70 11.70 0 -0.05(-0.43%)
May 31, 2002 11.70 11.75 11.70 11.75 700 -0.24(-2.00%)
May 28, 2002 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
May 27, 2002 11.85 11.99 11.70 11.99 1,100 +0.00(+0.00%)
May 24, 2002 11.85 11.99 11.70 11.99 1,100 -0.01(-0.08%)
May 23, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
May 22, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
May 21, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
May 20, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
May 17, 2002 12.00 12.00 12.00 12.00 1,000 -0.15(-1.23%)
May 16, 2002 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
May 15, 2002 12.10 12.15 12.10 12.15 1,000 +0.15(+1.25%)
May 14, 2002 12.00 12.00 12.00 12.00 800 -0.05(-0.41%)
May 13, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
May 10, 2002 12.20 12.24 12.00 12.05 4,000 -0.19(-1.55%)
May 09, 2002 12.20 12.24 12.20 12.24 1,100 +0.24(+2.00%)
May 08, 2002 12.00 12.00 12.00 12.00 12,800 +0.00(+0.00%)
May 07, 2002 12.00 12.00 12.00 12.00 600 +0.00(+0.00%)
May 06, 2002 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
May 03, 2002 12.00 12.00 12.00 12.00 1,000 +0.00(+0.00%)
May 02, 2002 12.00 12.00 12.00 12.00 2,900 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.