Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 42.95 42.95 42.83 42.85 1,559 -0.54(-1.25%)
Jul 28, 2011 43.43 43.43 43.39 43.39 850 -0.32(-0.73%)
Jul 27, 2011 43.50 43.75 43.44 43.71 5,050 +0.40(+0.93%)
Jul 26, 2011 43.41 43.43 43.31 43.31 14,078 -0.25(-0.57%)
Jul 25, 2011 43.50 43.67 43.36 43.56 9,293 +0.29(+0.66%)
Jul 22, 2011 43.27 43.27 43.27 43.27 749 -0.26(-0.60%)
Jul 21, 2011 43.20 43.53 43.20 43.53 14,000 +0.34(+0.79%)
Jul 20, 2011 43.19 43.23 43.12 43.19 2,160 +0.08(+0.19%)
Jul 19, 2011 43.00 43.14 42.97 43.11 7,000 +0.12(+0.27%)
Jul 18, 2011 42.96 43.07 42.96 42.99 8,429 -0.01(-0.01%)
Jul 15, 2011 43.17 43.17 42.95 43.00 6,800 -0.13(-0.30%)
Jul 14, 2011 43.24 43.24 43.13 43.13 1,850 +0.05(+0.12%)
Jul 13, 2011 43.28 43.28 43.08 43.08 1,824 -0.07(-0.16%)
Jul 12, 2011 43.35 43.35 43.15 43.15 1,026 +0.04(+0.09%)
Jul 11, 2011 43.33 43.33 43.11 43.11 3,122 -0.26(-0.59%)
Jul 08, 2011 43.49 43.49 43.37 43.37 1,189 -0.99(-2.24%)
Jul 07, 2011 44.36 44.41 44.31 44.36 2,500 +0.57(+1.30%)
Jul 06, 2011 43.75 43.80 43.75 43.79 899 -0.39(-0.88%)
Jul 05, 2011 44.17 44.18 44.13 44.18 857 -0.42(-0.94%)
Jul 01, 2011 44.57 44.60 44.57 44.60 700 +0.20(+0.45%)
Jun 30, 2011 44.09 44.40 44.09 44.40 1,800 +0.04(+0.08%)
Jun 29, 2011 44.17 44.40 44.11 44.36 1,000 -0.19(-0.42%)
Jun 28, 2011 44.02 44.55 44.02 44.55 85,311 +0.90(+2.07%)
Jun 27, 2011 43.26 43.65 43.26 43.65 13,013 +0.53(+1.24%)
Jun 24, 2011 43.25 43.25 43.06 43.12 75,130 -0.11(-0.26%)
Jun 23, 2011 43.27 43.27 43.15 43.23 11,200 -0.18(-0.41%)
Jun 22, 2011 43.38 43.41 43.35 43.41 638 -0.17(-0.39%)
Jun 21, 2011 43.58 43.58 43.54 43.58 700 -0.05(-0.11%)
Jun 17, 2011 43.63 43.63 43.63 0 -0.04(-0.09%)
Jun 16, 2011 43.65 43.77 43.58 43.67 7,418 +0.07(+0.16%)
Jun 15, 2011 43.85 43.85 43.60 43.60 3,610 -0.62(-1.40%)
Jun 14, 2011 44.08 44.30 44.07 44.22 18,400 +0.51(+1.17%)
Jun 13, 2011 43.90 43.90 43.71 43.71 330 -0.15(-0.34%)
Jun 10, 2011 43.86 43.89 43.79 43.86 606 -0.19(-0.43%)
Jun 09, 2011 43.82 44.12 43.80 44.05 6,423 +0.45(+1.02%)
Jun 08, 2011 43.76 43.76 43.55 43.60 3,442 -0.23(-0.51%)
Jun 07, 2011 44.11 44.18 43.83 43.83 14,050 -0.36(-0.81%)
Jun 06, 2011 44.28 44.28 44.19 44.19 12,100 -0.01(-0.02%)
Jun 03, 2011 44.12 44.35 44.10 44.20 9,594 -1.30(-2.86%)
May 24, 2011 45.64 45.68 45.50 45.50 5,064 -0.03(-0.07%)
May 23, 2011 45.42 45.53 45.37 45.53 7,250 +0.05(+0.11%)
May 20, 2011 45.58 45.58 45.48 45.48 8,431 -0.33(-0.72%)
May 19, 2011 46.21 46.21 45.81 45.81 1,220 -0.14(-0.30%)
May 18, 2011 45.90 45.99 45.83 45.95 8,000 +0.27(+0.59%)
May 17, 2011 45.56 45.76 45.52 45.68 16,300 -0.01(-0.02%)
May 16, 2011 45.69 45.75 45.69 45.69 1,720 -0.12(-0.26%)
May 13, 2011 46.01 46.01 45.69 45.81 6,710 -0.19(-0.41%)
May 12, 2011 46.00 46.07 45.96 46.00 2,825 +0.05(+0.10%)
May 11, 2011 46.20 46.20 45.83 45.95 3,700 -0.40(-0.86%)
May 10, 2011 46.23 46.35 46.23 46.35 1,819 +0.40(+0.87%)
May 09, 2011 46.01 46.01 45.95 45.95 38,041 -0.10(-0.22%)
May 06, 2011 46.52 46.52 45.97 46.05 7,210 -0.24(-0.52%)
May 05, 2011 46.36 46.36 46.24 46.29 4,920 -0.18(-0.39%)
May 04, 2011 46.62 46.62 46.39 46.47 16,698 -0.06(-0.14%)
May 03, 2011 46.55 46.61 46.50 46.53 3,456 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.