Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeo Energy Corporation - Class A Common Stock (NQ: ZEO )

4.650 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 4.600 4.678 4.500 4.650 2,977 -0.01(-0.21%)
May 31, 2024 4.680 4.825 4.660 4.660 3,752 -0.12(-2.49%)
May 30, 2024 4.780 4.779 4.700 4.779 914 +0.11(+2.33%)
May 29, 2024 4.810 4.810 4.260 4.670 5,290 -0.04(-0.91%)
May 28, 2024 4.620 4.800 4.620 4.713 6,771 -0.15(-3.15%)
May 24, 2024 4.763 4.959 4.658 4.866 12,013 +0.02(+0.33%)
May 23, 2024 4.775 4.900 4.618 4.850 12,255 -0.03(-0.61%)
May 22, 2024 4.980 4.980 4.880 4.880 43,396 +0.00(+0.00%)
May 21, 2024 4.900 4.940 4.660 4.880 2,176 -0.02(-0.41%)
May 20, 2024 4.910 4.910 4.900 4.900 888 -0.01(-0.20%)
May 17, 2024 4.730 4.944 4.690 4.910 7,223 +0.05(+1.04%)
May 16, 2024 4.755 4.860 4.740 4.860 2,771 +0.01(+0.20%)
May 15, 2024 4.740 4.950 4.720 4.850 1,545 -0.10(-2.02%)
May 14, 2024 5.000 5.000 4.740 4.950 1,451 -0.05(-1.00%)
May 13, 2024 4.750 5.000 4.720 5.000 2,539 -0.01(-0.20%)
May 10, 2024 5.010 5.010 5.010 5.010 198 -0.01(-0.20%)
May 09, 2024 4.885 5.050 4.740 5.020 1,812 -0.02(-0.40%)
May 08, 2024 5.210 5.250 4.822 5.040 9,998 +0.41(+8.77%)
May 07, 2024 4.810 4.980 4.634 4.634 3,039 +0.10(+2.29%)
May 06, 2024 4.820 4.950 4.500 4.530 13,432 -0.38(-7.71%)
May 03, 2024 4.735 4.949 4.520 4.908 4,595 +0.40(+8.83%)
May 02, 2024 4.609 4.780 4.510 4.510 1,486 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.