Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.500 2.500 2.370 2.450 52,133 +0.03(+1.24%)
Jul 30, 2024 2.505 2.505 2.404 2.420 24,655 -0.03(-1.22%)
Jul 29, 2024 2.480 2.540 2.431 2.450 58,092 -0.05(-2.00%)
Jul 26, 2024 2.530 2.530 2.420 2.500 41,277 +0.10(+4.17%)
Jul 25, 2024 2.510 2.510 2.350 2.400 47,554 -0.02(-0.83%)
Jul 24, 2024 2.460 2.505 2.410 2.420 39,638 -0.07(-2.81%)
Jul 23, 2024 2.380 2.582 2.380 2.490 96,514 +0.07(+2.89%)
Jul 22, 2024 2.590 2.590 2.350 2.420 74,048 -0.05(-2.02%)
Jul 19, 2024 2.440 2.490 2.380 2.470 41,732 +0.03(+1.23%)
Jul 18, 2024 2.520 2.650 2.440 2.440 100,406 -0.05(-2.01%)
Jul 17, 2024 2.430 2.550 2.330 2.490 109,614 +0.06(+2.47%)
Jul 16, 2024 2.320 2.440 2.310 2.430 74,568 +0.11(+4.74%)
Jul 15, 2024 2.420 2.440 2.310 2.320 60,550 -0.13(-5.31%)
Jul 12, 2024 2.330 2.500 2.303 2.450 75,326 +0.08(+3.38%)
Jul 11, 2024 2.290 2.400 2.276 2.370 54,838 +0.08(+3.49%)
Jul 10, 2024 2.230 2.334 2.230 2.290 64,039 +0.04(+1.78%)
Jul 09, 2024 2.200 2.300 2.200 2.250 40,977 +0.00(+0.00%)
Jul 08, 2024 2.260 2.340 2.210 2.250 105,522 -0.09(-3.85%)
Jul 05, 2024 2.300 2.350 2.250 2.340 58,010 -0.01(-0.43%)
Jul 03, 2024 2.260 2.359 2.260 2.350 59,144 +0.09(+3.98%)
Jul 02, 2024 2.230 2.300 2.220 2.260 76,144 +0.01(+0.44%)
Jul 01, 2024 2.410 2.440 2.200 2.250 185,381 -0.18(-7.41%)
Jun 28, 2024 2.400 2.450 2.314 2.430 78,868 +0.02(+0.83%)
Jun 27, 2024 2.250 2.420 2.194 2.410 145,075 +0.14(+6.17%)
Jun 26, 2024 2.200 2.310 2.160 2.270 117,241 +0.02(+0.89%)
Jun 25, 2024 2.310 2.400 2.100 2.250 479,348 -0.06(-2.60%)
Jun 24, 2024 2.520 2.740 2.270 2.310 8,069,251 +0.27(+13.24%)
Jun 21, 2024 2.090 2.190 2.040 2.040 48,966 -0.01(-0.49%)
Jun 20, 2024 2.180 2.180 2.050 2.050 66,011 -0.13(-5.96%)
Jun 18, 2024 2.230 2.350 2.160 2.180 75,316 -0.08(-3.54%)
Jun 17, 2024 2.260 2.300 2.210 2.260 22,190 -0.01(-0.44%)
Jun 14, 2024 2.360 2.360 2.211 2.270 66,827 -0.13(-5.42%)
Jun 13, 2024 2.490 2.498 2.290 2.400 60,894 +0.04(+1.69%)
Jun 12, 2024 2.380 2.410 2.313 2.360 33,594 +0.05(+2.16%)
Jun 11, 2024 2.380 2.420 2.268 2.310 43,924 -0.11(-4.55%)
Jun 10, 2024 2.420 2.490 2.360 2.420 48,601 +0.07(+2.98%)
Jun 07, 2024 2.410 2.487 2.350 2.350 33,857 -0.12(-4.86%)
Jun 06, 2024 2.450 2.560 2.350 2.470 67,272 -0.02(-0.90%)
Jun 05, 2024 2.500 2.620 2.450 2.493 65,233 -0.03(-1.09%)
Jun 04, 2024 2.510 2.580 2.450 2.520 47,780 -0.03(-1.18%)
Jun 03, 2024 2.430 2.560 2.380 2.550 103,131 +0.15(+6.25%)
May 31, 2024 2.470 2.644 2.400 2.400 88,007 -0.11(-4.38%)
May 30, 2024 2.380 2.620 2.380 2.510 115,761 -0.03(-1.18%)
May 29, 2024 2.650 2.730 2.500 2.540 109,299 -0.12(-4.51%)
May 28, 2024 2.780 2.850 2.620 2.660 63,342 -0.12(-4.32%)
May 24, 2024 2.630 2.880 2.630 2.780 94,231 +0.17(+6.51%)
May 23, 2024 2.610 2.740 2.575 2.610 57,712 -0.17(-6.12%)
May 22, 2024 2.740 2.940 2.570 2.780 265,545 +0.03(+1.09%)
May 21, 2024 2.660 2.790 2.630 2.750 53,972 +0.09(+3.38%)
May 20, 2024 2.530 2.700 2.530 2.660 47,179 +0.11(+4.31%)
May 17, 2024 2.560 2.780 2.500 2.550 109,294 -0.04(-1.54%)
May 16, 2024 2.700 2.700 2.310 2.590 218,032 -0.20(-7.17%)
May 15, 2024 2.900 3.072 2.750 2.790 146,004 -0.10(-3.46%)
May 14, 2024 2.690 3.150 2.661 2.890 319,019 +0.24(+9.06%)
May 13, 2024 2.380 2.790 2.310 2.650 269,548 +0.27(+11.34%)
May 10, 2024 2.420 2.480 2.350 2.380 45,722 -0.04(-1.65%)
May 09, 2024 2.470 2.525 2.360 2.420 83,591 -0.05(-2.02%)
May 08, 2024 2.430 2.520 2.350 2.470 73,273 -0.02(-0.80%)
May 07, 2024 2.750 2.750 2.379 2.490 188,084 -0.10(-3.86%)
May 06, 2024 2.280 2.870 2.280 2.590 815,921 +0.48(+22.75%)
May 03, 2024 2.150 2.260 2.110 2.110 89,310 -0.02(-0.94%)
May 02, 2024 2.100 2.140 1.990 2.130 108,812 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.