Indicators

Wvs Financial Corp (NQ: WVFC )

14.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2022					0	+0.00(+0.00%)
Jun 09, 2022	14.85	15.29	14.85	15.26	418	+0.60(+4.09%)
Jun 08, 2022	14.80	14.98	14.66	14.66	1,066	-0.06(-0.41%)
Jun 07, 2022	14.72	14.72	14.72	14.72	194	-0.13(-0.88%)
Jun 03, 2022				14.85	99	-0.12(-0.80%)
May 26, 2022				14.97	6	+0.23(+1.56%)
May 25, 2022	14.73	14.74	14.73	14.74	741	+0.09(+0.61%)
May 24, 2022	14.83	14.84	14.65	14.65	2,015	-0.43(-2.85%)
May 20, 2022				15.08	10	+0.11(+0.75%)
May 19, 2022	14.97	14.97	14.97	14.97	359	+0.07(+0.45%)
May 17, 2022				14.90	73	-0.07(-0.48%)
May 16, 2022	14.90	14.97	14.90	14.97	1,392	+0.07(+0.48%)
May 13, 2022	14.91	14.93	14.90	14.90	2,190	-0.10(-0.66%)
May 12, 2022	14.90	15.00	14.90	15.00	2,030	+0.00(+0.00%)
May 11, 2022	14.90	15.00	14.90	15.00	986	+0.00(+0.00%)
May 10, 2022	15.00	15.00	15.00	15.00	1,230	+0.09(+0.60%)
May 04, 2022				14.91	72	+0.00(+0.00%)
May 03, 2022	14.91	14.91	14.91	14.91	112	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.