Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.180 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.600 1.600 1.600 1.600 663 +0.05(+3.23%)
Jul 28, 2023 1.570 1.690 1.550 1.550 3,883 -0.04(-2.80%)
Jul 27, 2023 1.560 1.595 1.560 1.595 967 -0.04(-2.17%)
Jul 26, 2023 1.650 1.650 1.630 1.630 500 +0.00(+0.31%)
Jul 25, 2023 1.570 1.625 1.570 1.625 600 +0.06(+4.17%)
Jul 24, 2023 1.570 1.570 1.560 1.560 1,000 -0.07(-4.29%)
Jul 21, 2023 1.630 1.630 1.630 1.630 208 -0.07(-4.11%)
Jul 18, 2023 1.700 19 +0.05(+2.94%)
Jul 17, 2023 1.651 1.651 1.651 1.651 225 -0.05(-2.86%)
Jul 14, 2023 1.750 1.750 1.700 1.700 1,044 -0.04(-2.15%)
Jul 13, 2023 1.665 1.737 1.665 1.737 334 -0.01(-0.78%)
Jul 12, 2023 1.590 1.800 1.500 1.751 7,830 +0.15(+9.43%)
Jul 06, 2023 1.600 1 +0.15(+10.34%)
Jul 05, 2023 1.450 1.450 1.450 1.450 115 -0.15(-9.38%)
Jun 30, 2023 1.600 5 +0.09(+5.96%)
Jun 28, 2023 1.510 401 -0.01(-0.66%)
Jun 26, 2023 1.520 2 +0.01(+0.66%)
Jun 23, 2023 1.600 1.600 1.510 1.510 845 +0.01(+0.66%)
Jun 22, 2023 1.430 1.600 1.430 1.500 4,742 -0.20(-11.76%)
Jun 21, 2023 1.680 1.700 1.600 1.700 3,300 +0.04(+2.41%)
Jun 20, 2023 1.510 1.660 1.390 1.660 1,106 -0.03(-1.78%)
Jun 15, 2023 1.690 54 -0.01(-0.59%)
Jun 13, 2023 1.700 0 +0.06(+3.66%)
Jun 09, 2023 1.640 7 +0.19(+13.10%)
Jun 08, 2023 1.500 1.500 1.365 1.450 23,543 +0.06(+4.41%)
Jun 07, 2023 1.395 1.440 1.380 1.389 1,700 -0.28(-16.84%)
Jun 02, 2023 1.670 102 +0.09(+5.70%)
Jun 01, 2023 1.510 1.580 1.500 1.580 11,609 +0.04(+2.60%)
May 31, 2023 1.410 1.540 1.410 1.540 5,790 +0.11(+7.69%)
May 30, 2023 1.210 1.430 1.210 1.430 306 -0.10(-6.54%)
May 26, 2023 1.330 1.530 1.270 1.530 4,104 -0.02(-1.29%)
May 25, 2023 1.510 1.550 1.510 1.550 362 +0.17(+12.56%)
May 24, 2023 1.280 1.440 1.275 1.377 33,767 +0.09(+6.74%)
May 23, 2023 1.240 1.320 1.240 1.290 4,509 +0.05(+4.03%)
May 22, 2023 1.210 1.260 1.180 1.240 4,890 -0.04(-3.13%)
May 18, 2023 1.280 0 -0.03(-2.28%)
May 17, 2023 1.270 1.310 1.270 1.310 444 -0.01(-0.77%)
May 16, 2023 1.240 1.320 1.240 1.320 499 +0.04(+3.13%)
May 15, 2023 1.280 1.295 1.230 1.280 1,742 +0.00(+0.00%)
May 12, 2023 1.255 1.295 1.230 1.280 2,576 -0.01(-0.78%)
May 11, 2023 1.310 1.330 1.290 1.290 6,842 -0.10(-7.19%)
May 10, 2023 1.470 1.570 1.270 1.390 36,635 +0.03(+1.96%)
May 09, 2023 1.470 1.470 1.260 1.363 4,077 -0.11(-7.26%)
May 08, 2023 1.560 1.570 1.440 1.470 2,043 +0.00(+0.01%)
May 05, 2023 1.516 1.558 1.445 1.470 5,817 -0.10(-6.38%)
May 04, 2023 1.570 1.570 1.570 1.570 660 +0.05(+3.29%)
May 03, 2023 1.410 1.530 1.410 1.520 1,331 -0.07(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.