Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.180 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.980 5.220 4.650 5.220 1,306 +0.36(+7.52%)
Jul 28, 2022 4.530 4.971 4.510 4.855 4,400 -0.01(-0.23%)
Jul 27, 2022 4.760 4.866 4.760 4.866 300 -0.13(-2.67%)
Jul 22, 2022 5.000 125 +0.05(+1.01%)
Jul 21, 2022 5.000 5.000 4.950 4.950 1,179 -0.05(-1.00%)
Jul 20, 2022 4.750 5.008 4.750 5.000 6,586 +0.00(+0.00%)
Jul 19, 2022 5.000 5.000 5.000 5.000 426 +0.05(+1.01%)
Jul 15, 2022 4.950 11 -0.04(-0.80%)
Jul 14, 2022 4.920 4.990 4.920 4.990 2,008 +0.04(+0.80%)
Jul 13, 2022 4.950 4.950 4.950 4.950 1,002 +0.05(+1.02%)
Jul 12, 2022 4.890 5.000 4.890 4.900 2,684 +0.10(+2.08%)
Jul 11, 2022 4.880 4.935 4.705 4.800 4,367 -0.15(-3.03%)
Jul 08, 2022 5.340 5.340 4.880 4.950 2,488 +0.03(+0.61%)
Jul 07, 2022 4.900 4.920 4.900 4.920 4,133 -0.04(-0.86%)
Jul 06, 2022 4.900 4.963 4.900 4.963 3,906 +0.01(+0.26%)
Jul 05, 2022 4.630 5.000 4.510 4.950 6,175 +0.15(+3.13%)
Jul 01, 2022 4.510 4.900 4.510 4.800 5,031 -0.19(-3.82%)
Jun 30, 2022 4.740 4.991 4.620 4.991 963 -0.13(-2.53%)
Jun 29, 2022 5.010 5.210 5.000 5.120 3,080 -0.27(-5.01%)
Jun 28, 2022 5.550 5.550 5.100 5.390 1,765 -0.20(-3.58%)
Jun 27, 2022 4.850 5.590 4.776 5.590 1,004 +0.71(+14.55%)
Jun 24, 2022 4.805 4.937 4.805 4.880 902 +0.07(+1.46%)
Jun 23, 2022 4.700 4.920 4.680 4.810 1,823 +0.15(+3.33%)
Jun 22, 2022 4.730 4.730 4.655 4.655 452 -0.29(-5.77%)
Jun 17, 2022 4.940 50 -0.01(-0.20%)
Jun 15, 2022 4.950 22 +0.10(+2.06%)
Jun 14, 2022 4.850 4.850 4.850 4.850 100 +0.00(+0.00%)
Jun 13, 2022 4.737 4.850 4.675 4.850 1,528 -0.15(-3.00%)
Jun 09, 2022 5.000 0 -0.08(-1.57%)
Jun 07, 2022 5.080 4 -0.03(-0.49%)
Jun 06, 2022 5.105 5.105 5.105 5.105 220 -0.14(-2.76%)
Jun 03, 2022 5.130 5.250 5.130 5.250 245 +0.07(+1.35%)
Jun 02, 2022 5.200 5.210 5.000 5.180 5,215 -0.15(-2.81%)
May 31, 2022 5.330 34 -0.02(-0.37%)
May 27, 2022 5.290 5.350 5.240 5.350 2,705 -0.03(-0.56%)
May 26, 2022 5.370 5.400 5.370 5.380 9,402 -0.01(-0.18%)
May 25, 2022 5.290 5.390 5.170 5.390 423 -0.01(-0.19%)
May 24, 2022 5.400 5.400 5.200 5.400 700 +0.00(+0.00%)
May 20, 2022 5.400 4 -0.08(-1.46%)
May 19, 2022 5.470 5.480 5.470 5.480 857 -0.02(-0.37%)
May 18, 2022 5.500 5.500 5.500 5.500 302 +0.17(+3.22%)
May 17, 2022 5.490 5.500 5.329 5.329 3,049 +0.06(+1.11%)
May 16, 2022 5.830 5.830 5.270 5.270 1,947 -0.13(-2.41%)
May 13, 2022 5.300 5.400 5.300 5.400 200 +0.11(+2.08%)
May 12, 2022 5.170 5.300 5.170 5.290 1,434 -0.04(-0.75%)
May 11, 2022 5.500 5.500 5.330 5.330 1,104 -0.11(-2.02%)
May 10, 2022 5.580 5.580 5.440 5.440 4,056 -0.54(-9.03%)
May 04, 2022 5.980 58 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.