Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Bank & Trust (NQ: VBFC )

47.25 -1.00 (-2.07%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 71 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 24, 2018 33.19 33.19 33.19 95 +1.06(+3.30%)
Jul 19, 2018 32.13 32.13 32.13 0 +0.00(+0.00%)
Jul 18, 2018 32.13 32.13 32.13 32.13 216 -0.63(-1.91%)
Jul 17, 2018 32.76 32.76 32.76 32.76 141 +0.00(+0.00%)
Jul 16, 2018 32.81 32.81 32.76 32.76 663 +0.00(+0.00%)
Jul 10, 2018 32.76 32.76 32.76 0 +0.00(+0.00%)
Jul 03, 2018 32.76 32.76 32.76 0 +0.24(+0.74%)
Jun 22, 2018 32.52 32.52 32.52 9 -0.05(-0.15%)
Jun 21, 2018 32.50 32.66 32.50 32.57 1,145 -0.38(-1.16%)
Jun 20, 2018 32.95 32.95 32.95 32.95 180 +0.19(+0.57%)
Jun 19, 2018 32.52 32.76 32.47 32.76 1,446 +0.14(+0.44%)
Jun 18, 2018 32.47 32.66 32.38 32.62 1,703 -0.44(-1.32%)
Jun 15, 2018 32.86 33.05 32.86 33.05 888 +0.55(+1.68%)
Jun 14, 2018 32.51 32.51 32.51 32.51 179 +0.03(+0.10%)
Jun 12, 2018 32.48 32.48 32.48 0 -0.28(-0.87%)
Jun 11, 2018 32.42 32.76 32.38 32.76 825 +0.66(+2.05%)
Jun 07, 2018 32.10 32.10 32.10 47 -0.66(-2.01%)
Jun 06, 2018 32.76 32.76 32.76 32.76 540 +0.24(+0.74%)
Jun 05, 2018 32.52 32.52 32.52 32.52 361 +0.19(+0.60%)
Jun 01, 2018 32.33 32.33 32.33 71 +0.19(+0.60%)
May 31, 2018 31.80 32.13 31.80 32.13 833 -0.71(-2.17%)
May 30, 2018 32.85 32.85 32.85 32.85 266 +0.81(+2.52%)
May 29, 2018 32.48 32.57 31.99 32.04 2,033 -0.39(-1.19%)
May 25, 2018 32.42 32.42 32.42 0 -0.34(-1.03%)
May 24, 2018 32.76 32.76 32.76 32.76 318 +0.00(+0.00%)
May 22, 2018 32.76 32.76 32.76 0 +0.48(+1.49%)
May 21, 2018 32.28 32.28 32.28 32.28 143 +0.39(+1.21%)
May 18, 2018 32.27 32.28 31.89 31.89 2,087 +0.10(+0.30%)
May 17, 2018 31.03 32.76 31.03 31.80 2,751 -0.48(-1.49%)
May 16, 2018 32.28 32.28 32.28 32.28 769 -0.34(-1.03%)
May 15, 2018 32.62 32.62 32.62 32.62 188 +0.58(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.