Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.817 7.828 7.564 7.735 115,155 -0.06(-0.80%)
Jul 29, 2004 7.821 7.860 7.649 7.797 87,297 +0.13(+1.73%)
Jul 28, 2004 7.766 7.797 7.431 7.665 144,682 -0.20(-2.57%)
Jul 27, 2004 7.283 7.867 7.283 7.867 133,000 +0.55(+7.45%)
Jul 26, 2004 7.556 7.696 7.190 7.322 145,324 +0.02(+0.21%)
Jul 23, 2004 7.712 7.712 7.143 7.307 106,939 -0.38(-4.96%)
Jul 22, 2004 7.595 7.852 7.595 7.688 158,932 +0.03(+0.41%)
Jul 21, 2004 7.782 7.828 7.657 7.657 106,682 -0.13(-1.70%)
Jul 20, 2004 7.657 7.797 7.626 7.789 289,493 +0.00(+0.00%)
Jul 19, 2004 7.618 7.805 7.486 7.789 268,439 +0.16(+2.15%)
Jul 16, 2004 7.805 8.023 7.501 7.626 83,702 -0.18(-2.30%)
Jul 15, 2004 7.712 7.953 7.408 7.805 175,108 +0.15(+1.93%)
Jul 14, 2004 7.556 7.789 7.455 7.657 177,290 +0.02(+0.20%)
Jul 13, 2004 7.719 7.789 7.618 7.641 150,716 -0.12(-1.60%)
Jul 12, 2004 7.618 7.789 7.618 7.766 144,040 +0.06(+0.81%)
Jul 09, 2004 7.673 7.821 7.673 7.704 298,993 -0.01(-0.10%)
Jul 08, 2004 7.556 7.789 7.532 7.712 269,979 +0.10(+1.33%)
Jul 07, 2004 7.556 7.828 7.556 7.610 373,452 -0.02(-0.20%)
Jul 06, 2004 7.548 7.867 7.548 7.626 360,614 -0.01(-0.10%)
Jul 02, 2004 7.384 7.688 7.268 7.634 188,844 +0.28(+3.81%)
Jul 01, 2004 7.805 7.828 7.260 7.353 659,993 -0.45(-5.79%)
Jun 30, 2004 7.564 7.860 7.486 7.805 266,513 +0.16(+2.14%)
Jun 29, 2004 8.015 8.015 7.439 7.641 508,121 -0.39(-4.85%)
Jun 28, 2004 8.163 8.257 7.821 8.031 564,223 -0.05(-0.67%)
Jun 25, 2004 8.288 8.428 7.143 8.085 1,640,932 -0.20(-2.44%)
Jun 24, 2004 8.319 8.397 8.195 8.288 579,114 -0.01(-0.09%)
Jun 23, 2004 7.969 8.381 7.969 8.296 426,216 +0.16(+2.01%)
Jun 22, 2004 8.023 8.140 7.922 8.132 313,114 +0.04(+0.48%)
Jun 21, 2004 7.969 8.117 7.828 8.093 547,918 +0.23(+2.97%)
Jun 18, 2004 7.844 7.945 7.828 7.860 294,243 -0.01(-0.10%)
Jun 17, 2004 8.054 8.054 7.852 7.867 288,209 -0.16(-1.94%)
Jun 16, 2004 8.054 8.117 7.813 8.023 610,952 +0.03(+0.39%)
Jun 15, 2004 8.000 8.101 7.836 7.992 521,986 +0.00(+0.00%)
Jun 14, 2004 8.062 8.093 7.836 7.992 461,263 -0.03(-0.39%)
Jun 10, 2004 7.976 8.031 7.899 8.023 197,189 +0.13(+1.68%)
Jun 09, 2004 7.836 8.054 7.712 7.891 337,121 -0.19(-2.41%)
Jun 08, 2004 7.984 8.085 7.805 8.085 239,168 +0.10(+1.27%)
Jun 07, 2004 8.023 8.093 7.916 7.984 542,141 +0.04(+0.49%)
Jun 04, 2004 8.039 8.039 7.828 7.945 346,108 +0.18(+2.31%)
Jun 03, 2004 7.867 8.023 7.766 7.766 317,736 -0.16(-2.06%)
Jun 02, 2004 8.031 8.140 7.821 7.930 160,601 -0.09(-1.17%)
Jun 01, 2004 7.984 8.171 7.867 8.023 273,702 +0.25(+3.21%)
May 28, 2004 8.109 8.226 7.727 7.774 302,716 -0.31(-3.85%)
May 27, 2004 8.078 8.117 7.836 8.085 338,020 +0.15(+1.86%)
May 26, 2004 8.093 8.109 7.789 7.937 302,716 -0.09(-1.07%)
May 25, 2004 8.093 8.093 7.665 8.023 239,425 +0.20(+2.59%)
May 24, 2004 8.008 8.093 7.743 7.821 176,006 -0.12(-1.47%)
May 21, 2004 7.945 8.039 7.782 7.937 127,222 +0.21(+2.72%)
May 20, 2004 7.735 7.945 7.603 7.727 287,695 +0.05(+0.61%)
May 19, 2004 7.860 8.101 7.641 7.680 145,452 -0.06(-0.80%)
May 18, 2004 7.758 7.828 7.634 7.743 108,608 +0.11(+1.43%)
May 17, 2004 7.782 7.782 7.517 7.634 99,236 +0.01(+0.10%)
May 14, 2004 7.630 7.774 7.595 7.626 88,195 -0.06(-0.81%)
May 13, 2004 7.976 8.148 7.252 7.688 189,871 -0.12(-1.60%)
May 12, 2004 7.821 7.828 7.127 7.813 191,027 +0.00(+0.00%)
May 11, 2004 7.408 7.828 7.408 7.813 65,986 +0.18(+2.35%)
May 10, 2004 7.439 7.788 7.244 7.634 197,189 +0.22(+2.94%)
May 07, 2004 7.766 7.867 7.322 7.416 130,817 -0.45(-5.74%)
May 06, 2004 8.023 8.023 7.447 7.867 138,263 -0.02(-0.30%)
May 05, 2004 7.961 8.062 7.727 7.891 91,405 -0.07(-0.88%)
May 04, 2004 8.140 8.179 7.813 7.961 160,986 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.