Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6650 0.6769 0.6500 0.6500 90,789 -0.01(-1.60%)
Jul 30, 2019 0.6900 0.6998 0.6241 0.6606 232,309 -0.02(-2.85%)
Jul 29, 2019 0.6900 0.7100 0.6800 0.6800 144,130 -0.02(-2.72%)
Jul 26, 2019 0.7200 0.7200 0.6900 0.6990 101,500 +0.01(+1.23%)
Jul 25, 2019 0.7200 0.7293 0.6900 0.6905 153,814 +0.00(+0.07%)
Jul 24, 2019 0.6815 0.7126 0.6700 0.6900 200,855 +0.02(+2.99%)
Jul 23, 2019 0.7100 0.7400 0.6650 0.6700 263,379 +0.01(+1.16%)
Jul 22, 2019 0.6810 0.6902 0.6160 0.6623 261,186 -0.01(-1.97%)
Jul 19, 2019 0.7000 0.7300 0.6700 0.6756 290,600 -0.02(-3.49%)
Jul 18, 2019 0.6800 0.7209 0.6400 0.7000 272,921 +0.02(+3.70%)
Jul 17, 2019 0.7100 0.7400 0.6750 0.6750 251,493 -0.02(-3.52%)
Jul 16, 2019 0.6600 0.7200 0.6500 0.6996 371,942 +0.06(+8.97%)
Jul 15, 2019 0.6700 0.6820 0.6100 0.6420 152,716 -0.03(-3.98%)
Jul 12, 2019 0.7010 0.7199 0.6620 0.6686 141,200 -0.05(-7.14%)
Jul 11, 2019 0.6901 0.7200 0.6901 0.7200 214,640 +0.02(+2.19%)
Jul 10, 2019 0.7200 0.7200 0.6800 0.7046 257,360 -0.01(-0.76%)
Jul 09, 2019 0.7200 0.7300 0.6700 0.7100 241,978 -0.01(-0.88%)
Jul 08, 2019 0.7400 0.7500 0.6901 0.7163 529,614 -0.00(-0.50%)
Jul 05, 2019 0.7034 0.7199 0.6640 0.7199 326,700 +0.02(+3.58%)
Jul 03, 2019 0.6610 0.6950 0.6600 0.6950 149,300 +0.02(+3.73%)
Jul 02, 2019 0.6565 0.6875 0.6500 0.6700 327,272 +0.02(+3.08%)
Jul 01, 2019 0.6800 0.6800 0.6500 0.6500 340,084 +0.02(+3.16%)
Jun 28, 2019 0.6841 0.6900 0.5751 0.6301 4,479,000 +0.01(+1.53%)
Jun 27, 2019 0.6500 0.6913 0.6094 0.6206 342,313 +0.00(+0.10%)
Jun 26, 2019 0.6400 0.6795 0.6200 0.6200 347,946 +0.02(+3.33%)
Jun 25, 2019 0.5636 0.6600 0.5625 0.6000 428,809 +0.04(+6.46%)
Jun 24, 2019 0.6467 0.6499 0.5600 0.5636 257,817 -0.09(-13.28%)
Jun 21, 2019 0.7100 0.7200 0.6201 0.6499 352,100 -0.04(-5.81%)
Jun 20, 2019 0.6500 0.6900 0.6200 0.6900 460,906 +0.07(+11.29%)
Jun 19, 2019 0.4800 0.6700 0.4600 0.6200 656,023 +0.13(+26.53%)
Jun 18, 2019 0.4500 0.4900 0.4300 0.4900 473,004 +0.06(+13.90%)
Jun 17, 2019 0.5600 0.5651 0.4170 0.4302 1,063,372 -0.12(-21.72%)
Jun 14, 2019 0.5900 0.5900 0.5400 0.5496 204,400 -0.01(-2.08%)
Jun 13, 2019 0.5700 0.5900 0.5506 0.5613 173,094 +0.01(+1.96%)
Jun 12, 2019 0.6300 0.6800 0.5498 0.5505 617,755 -0.07(-11.05%)
Jun 11, 2019 0.5503 0.6190 0.5503 0.6189 187,727 +0.07(+13.06%)
Jun 10, 2019 0.6415 0.6537 0.5400 0.5474 457,331 -0.09(-13.97%)
Jun 07, 2019 0.6633 0.6633 0.6049 0.6363 254,500 -0.02(-3.59%)
Jun 06, 2019 0.6800 0.6896 0.6504 0.6600 134,251 -0.01(-0.86%)
Jun 05, 2019 0.6800 0.7200 0.6599 0.6657 103,822 -0.02(-2.33%)
Jun 04, 2019 0.7176 0.7396 0.6500 0.6816 689,352 -0.02(-3.21%)
Jun 03, 2019 0.6800 0.7300 0.6500 0.7042 308,628 +0.05(+8.32%)
May 31, 2019 0.6500 0.7000 0.6200 0.6501 597,100 +0.05(+8.35%)
May 30, 2019 0.7300 0.7600 0.5500 0.6000 976,183 -0.10(-14.89%)
May 29, 2019 0.7400 0.7900 0.6900 0.7050 513,181 -0.03(-3.83%)
May 28, 2019 0.7367 0.7617 0.7100 0.7331 207,083 -0.03(-3.72%)
May 24, 2019 0.7400 0.7950 0.7201 0.7614 318,700 +0.08(+11.97%)
May 23, 2019 0.8200 0.8200 0.6600 0.6800 1,071,814 -0.14(-17.07%)
May 22, 2019 0.8500 0.8700 0.8200 0.8200 251,999 -0.05(-5.75%)
May 21, 2019 0.8600 0.8700 0.8200 0.8700 152,893 +0.05(+6.32%)
May 20, 2019 0.8500 0.9000 0.8100 0.8183 164,464 -0.04(-4.54%)
May 17, 2019 0.8511 0.9000 0.8500 0.8572 135,100 -0.00(-0.13%)
May 16, 2019 0.8900 0.9143 0.8500 0.8583 116,719 -0.03(-3.79%)
May 15, 2019 0.9000 0.9332 0.8651 0.8921 220,069 +0.01(+1.43%)
May 14, 2019 0.8600 0.9000 0.8600 0.8795 191,805 +0.02(+2.27%)
May 13, 2019 0.8500 0.8769 0.8500 0.8600 262,070 -0.04(-4.44%)
May 10, 2019 0.9000 0.9108 0.8700 0.9000 199,700 -0.00(-0.01%)
May 09, 2019 0.9000 0.9139 0.8671 0.9001 312,209 +0.00(+0.00%)
May 08, 2019 0.9500 0.9600 0.9000 0.9001 302,418 -0.02(-2.46%)
May 07, 2019 1.000 1.010 0.9200 0.9228 438,724 -0.07(-6.79%)
May 06, 2019 0.9100 1.000 0.9100 0.9900 473,513 +0.01(+1.44%)
May 03, 2019 0.9648 0.9800 0.9501 0.9759 169,600 +0.02(+1.85%)
May 02, 2019 0.9800 0.9998 0.9501 0.9582 386,451 -0.03(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.