Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

3.900 +3.590 (+1158.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 420.00 441.60 420.00 420.00 908 -9.60(-2.23%)
Jul 30, 2019 415.20 429.60 408.00 429.60 454 +14.40(+3.47%)
Jul 29, 2019 412.80 424.80 412.80 415.20 490 +4.80(+1.17%)
Jul 26, 2019 408.00 427.20 400.80 410.40 787 -2.40(-0.58%)
Jul 25, 2019 432.00 456.00 410.40 412.80 1,129 -24.00(-5.49%)
Jul 24, 2019 441.60 444.00 429.60 436.80 617 +0.00(+0.00%)
Jul 23, 2019 448.80 448.80 424.80 436.80 764 -16.80(-3.70%)
Jul 22, 2019 470.40 472.80 436.80 453.60 1,314 -14.40(-3.08%)
Jul 19, 2019 480.00 487.20 463.51 468.00 1,552 -16.80(-3.47%)
Jul 18, 2019 504.00 504.00 482.40 484.80 951 -24.00(-4.72%)
Jul 17, 2019 508.80 511.20 480.00 508.80 2,142 +16.80(+3.41%)
Jul 16, 2019 504.00 516.00 484.80 492.00 1,898 -14.40(-2.84%)
Jul 15, 2019 482.40 540.00 482.40 506.40 5,414 +21.60(+4.46%)
Jul 12, 2019 487.20 496.80 482.40 484.80 522 -2.40(-0.49%)
Jul 11, 2019 484.80 492.00 470.40 487.20 618 -2.40(-0.49%)
Jul 10, 2019 480.00 492.00 465.60 489.60 1,104 +9.60(+2.00%)
Jul 09, 2019 482.40 487.94 451.20 480.00 2,524 -2.40(-0.50%)
Jul 08, 2019 494.40 501.60 480.00 482.40 1,190 -14.40(-2.90%)
Jul 05, 2019 492.00 499.20 482.40 496.80 1,122 -2.40(-0.48%)
Jul 03, 2019 508.80 511.97 480.00 499.20 1,594 -16.80(-3.26%)
Jul 02, 2019 520.80 532.80 499.20 516.00 5,526 -0.02(-0.00%)
Jul 01, 2019 532.80 532.80 508.80 516.02 2,539 -9.58(-1.82%)
Jun 28, 2019 535.20 543.55 520.80 525.60 3,399 -31.20(-5.60%)
Jun 27, 2019 600.00 609.60 540.00 556.80 23,780 +21.60(+4.04%)
Jun 26, 2019 542.40 549.60 528.00 535.20 458 -12.00(-2.19%)
Jun 25, 2019 537.60 549.60 523.20 547.20 602 +12.00(+2.24%)
Jun 24, 2019 544.80 544.80 525.60 535.20 781 -9.60(-1.76%)
Jun 21, 2019 530.40 549.60 520.80 544.80 810 -19.20(-3.40%)
Jun 20, 2019 511.20 544.80 499.20 564.00 2,161 +57.60(+11.37%)
Jun 19, 2019 537.60 548.18 504.00 506.40 1,519 -36.00(-6.64%)
Jun 18, 2019 511.20 564.00 480.00 542.40 2,582 +16.80(+3.20%)
Jun 17, 2019 542.40 554.40 504.00 525.60 1,027 -7.20(-1.35%)
Jun 14, 2019 561.60 561.60 518.40 532.80 1,400 -26.40(-4.72%)
Jun 13, 2019 564.00 585.60 549.60 559.20 891 -7.20(-1.27%)
Jun 12, 2019 571.20 577.54 552.62 566.40 743 -12.00(-2.07%)
Jun 11, 2019 568.80 583.20 547.20 578.40 986 +7.20(+1.26%)
Jun 10, 2019 595.20 612.00 568.80 571.20 866 -19.20(-3.25%)
Jun 07, 2019 612.00 616.80 564.00 590.40 1,727 -43.20(-6.82%)
Jun 06, 2019 667.20 681.60 614.40 633.60 1,155 -24.00(-3.65%)
Jun 05, 2019 684.00 688.80 643.20 657.60 1,507 -21.60(-3.18%)
Jun 04, 2019 628.80 684.00 628.80 679.20 1,967 +50.40(+8.02%)
Jun 03, 2019 595.20 628.80 595.20 628.80 1,468 +55.20(+9.62%)
May 31, 2019 552.00 576.00 552.00 573.60 638 +14.40(+2.58%)
May 30, 2019 576.00 590.40 552.00 559.20 1,161 -19.20(-3.32%)
May 29, 2019 592.80 600.00 566.40 578.40 1,663 -31.20(-5.12%)
May 28, 2019 628.80 628.80 609.60 609.60 1,165 -24.00(-3.79%)
May 24, 2019 636.00 647.98 621.60 633.60 565 +0.00(+0.00%)
May 23, 2019 626.40 643.20 604.80 633.60 667 +0.00(+0.00%)
May 22, 2019 643.20 657.60 619.20 633.60 1,162 -24.00(-3.65%)
May 21, 2019 676.80 676.80 650.40 657.60 1,457 -19.20(-2.84%)
May 20, 2019 645.60 688.80 638.40 676.80 1,669 +24.00(+3.68%)
May 17, 2019 650.40 662.40 648.00 652.80 974 -12.00(-1.81%)
May 16, 2019 655.20 667.20 640.80 664.80 1,354 -2.40(-0.36%)
May 15, 2019 643.20 684.00 612.00 667.20 2,295 +24.00(+3.73%)
May 14, 2019 674.40 674.40 631.20 643.20 1,988 -7.20(-1.11%)
May 13, 2019 676.80 684.00 628.80 650.40 3,028 -36.00(-5.24%)
May 10, 2019 712.80 714.94 674.40 686.40 2,011 +0.00(+0.00%)
May 09, 2019 686.40 705.60 667.20 686.40 2,097 -7.20(-1.04%)
May 08, 2019 696.00 703.20 686.40 693.60 1,106 -12.00(-1.70%)
May 07, 2019 712.80 720.00 691.20 705.60 1,313 -19.20(-2.65%)
May 06, 2019 703.20 724.80 688.80 724.80 1,995 +19.20(+2.72%)
May 03, 2019 691.20 708.00 686.40 705.60 1,556 +2.40(+0.34%)
May 02, 2019 696.00 712.80 679.20 703.20 2,133 +9.60(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.