Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Financial Corp (NQ: RIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.42 12.52 12.30 12.30 1,135 -0.14(-1.13%)
Jul 29, 2021 12.40 12.46 12.30 12.44 3,183 -0.04(-0.36%)
Jul 28, 2021 12.28 12.48 12.28 12.48 676 -0.02(-0.12%)
Jul 27, 2021 12.42 12.50 12.35 12.50 1,326 -0.24(-1.88%)
Jul 26, 2021 12.74 12.74 12.74 12.74 370 +0.02(+0.16%)
Jul 23, 2021 12.50 12.74 12.40 12.72 15,757 -0.02(-0.16%)
Jul 22, 2021 12.47 12.74 12.26 12.74 20,499 +0.23(+1.84%)
Jul 21, 2021 12.63 12.80 12.49 12.51 18,864 -0.02(-0.16%)
Jul 20, 2021 12.58 12.88 12.53 12.53 102,265 -0.09(-0.71%)
Jul 19, 2021 12.53 12.62 12.28 12.62 27,674 +0.08(+0.64%)
Jul 16, 2021 13.04 13.08 12.54 12.54 16,068 -0.54(-4.13%)
Jul 15, 2021 13.03 13.08 13.00 13.08 19,127 -0.02(-0.15%)
Jul 14, 2021 13.05 13.10 12.98 13.10 8,001 +0.03(+0.23%)
Jul 13, 2021 13.09 13.09 13.05 13.07 11,310 -0.18(-1.36%)
Jul 12, 2021 13.00 13.25 13.00 13.25 35,041 +0.27(+2.08%)
Jul 09, 2021 12.82 13.00 12.77 12.98 11,683 +0.12(+0.93%)
Jul 08, 2021 13.00 13.09 12.57 12.86 29,869 -0.27(-2.06%)
Jul 07, 2021 12.90 13.36 12.90 13.13 20,082 +0.27(+2.12%)
Jul 06, 2021 12.88 12.94 12.59 12.86 27,555 -0.04(-0.33%)
Jul 02, 2021 12.68 13.00 12.66 12.90 17,845 +0.15(+1.18%)
Jul 01, 2021 12.06 12.86 12.06 12.75 1,072,551 +1.32(+11.55%)
Jun 30, 2021 11.26 11.79 11.15 11.43 10,027 -0.47(-3.95%)
Jun 29, 2021 11.54 11.90 11.26 11.90 7,266 -0.12(-0.96%)
Jun 28, 2021 12.02 12.02 12.02 12.02 1,191 +0.26(+2.17%)
Jun 25, 2021 12.43 12.53 11.75 11.76 6,454 -0.84(-6.67%)
Jun 24, 2021 12.98 12.98 12.60 12.60 1,045 -0.35(-2.70%)
Jun 23, 2021 13.06 13.06 12.58 12.95 2,066 -0.41(-3.07%)
Jun 22, 2021 13.50 13.50 12.69 13.36 10,776 +0.08(+0.60%)
Jun 21, 2021 12.80 13.31 12.50 13.28 29,921 +0.48(+3.75%)
Jun 18, 2021 12.32 12.86 11.57 12.80 17,393 +1.00(+8.47%)
Jun 17, 2021 11.50 12.00 11.03 11.80 10,443 +0.38(+3.33%)
Jun 16, 2021 10.95 11.63 10.90 11.42 9,957 +0.42(+3.82%)
Jun 15, 2021 11.00 11.00 11.00 11.00 285 -0.33(-2.91%)
Jun 11, 2021 11.33 11.33 11.33 55 +0.09(+0.80%)
Jun 10, 2021 11.20 11.25 11.20 11.24 5,530 -0.01(-0.09%)
Jun 09, 2021 11.24 11.25 11.10 11.25 16,585 +0.03(+0.27%)
Jun 08, 2021 10.93 11.25 10.93 11.22 5,084 -0.18(-1.58%)
Jun 07, 2021 10.90 11.40 10.90 11.40 5,191 +0.48(+4.40%)
Jun 04, 2021 10.74 10.93 10.29 10.92 14,407 +0.22(+2.06%)
Jun 03, 2021 10.31 10.75 10.31 10.70 2,445 +0.38(+3.68%)
Jun 01, 2021 10.32 10.32 10.32 56 -0.41(-3.82%)
May 28, 2021 10.26 10.73 10.26 10.73 477 +0.32(+3.07%)
May 26, 2021 10.41 10.41 10.41 26 -0.21(-2.02%)
May 25, 2021 10.50 10.74 10.50 10.62 2,826 +0.31(+3.06%)
May 24, 2021 10.31 10.31 10.31 10.31 150 -0.09(-0.87%)
May 21, 2021 10.48 10.50 10.40 10.40 685 -0.10(-0.95%)
May 20, 2021 10.50 10.50 10.50 10.50 1,093 +0.22(+2.14%)
May 19, 2021 10.49 10.60 10.13 10.28 26,239 -0.21(-2.00%)
May 18, 2021 10.45 10.49 10.45 10.49 4,211 +0.04(+0.38%)
May 17, 2021 10.35 10.45 10.32 10.45 5,921 +0.25(+2.45%)
May 14, 2021 10.43 10.43 10.03 10.20 1,733 -0.16(-1.54%)
May 13, 2021 10.47 10.49 10.36 10.36 3,195 +0.01(+0.10%)
May 12, 2021 10.36 10.60 10.11 10.35 15,647 -0.15(-1.43%)
May 11, 2021 10.58 10.58 10.50 10.50 8,796 +0.05(+0.48%)
May 10, 2021 10.44 10.46 10.44 10.45 3,708 +0.10(+0.97%)
May 07, 2021 10.25 10.40 10.25 10.35 9,895 +0.11(+1.07%)
May 06, 2021 9.990 10.29 9.990 10.24 18,837 +0.13(+1.29%)
May 05, 2021 10.11 10.11 10.11 26 +0.00(+0.00%)
May 04, 2021 10.15 10.23 9.770 10.11 3,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.